SGDDKKSGD / DKK01/17/19 08:39
LAST:

 4.833
CHANGE:
 0.00
OPEN:
4.834
HIGH:
4.836
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.834
LOW:
4.829
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.8344.8364.8294.83300
01/16/194.8254.8384.8244.83400
01/15/194.8064.8334.8064.82500
01/14/194.8114.8154.8014.80700
01/13/194.8144.8144.8094.81100
01/12/194.8074.8074.8074.80700
01/11/194.7964.8144.7884.80700
01/10/194.7774.8044.7744.79600
01/09/194.8014.8104.7704.77700
01/08/194.7974.8094.7944.80100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83