SGDDKKSGD / DKK01/23/17 05:32
LAST:

 4.876
CHANGE:
 0.01
OPEN:
4.885
HIGH:
4.886
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.18
PREV:
4.885
LOW:
4.874
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.8854.8864.8744.87600
01/22/174.8724.8854.8704.88500
01/21/174.8684.8684.8684.86800
01/20/174.8934.8944.8684.86800
01/19/174.8944.9094.8824.89300
01/18/174.8884.8964.8874.89400
01/17/174.9044.9144.8904.90100
01/16/174.8994.9124.8914.90400
01/15/174.9064.9114.8944.89900
01/14/174.8884.8884.8884.88800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06