SGDDKKSGD / DKK05/29/20 02:55
LAST:

 4.756
CHANGE:
 0.01
OPEN:
4.747
HIGH:
4.756
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.16
PREV:
4.746
LOW:
4.747
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.7474.7564.7474.74900
05/28/204.7714.7754.7384.74600
05/27/204.7954.8084.7664.76800
05/26/204.8004.8064.7834.79500
05/25/204.7984.8084.7954.80100
05/24/204.8034.8034.7964.79900
05/23/204.7974.7974.7974.79700
05/22/204.8044.8124.7974.79700
05/21/204.8034.8104.7884.80400
05/20/204.8134.8134.7964.80300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83