SGDDKKSGD / DKK04/20/18 23:40
LAST:

 4.601		CHANGE:
 0.00		OPEN:
4.599		HIGH:
4.613		ASK:
4.526		VOLUME:
0
CHANGE(%):
0.06		PREV:
4.598		LOW:
4.592		BID:
4.523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.5994.6134.5924.60100
04/19/184.5944.6084.5864.59800
04/18/184.5914.5984.5844.59400
04/17/184.5914.6044.5844.59000
04/16/184.6024.6024.5834.59000
04/15/184.5984.6034.5974.60100
04/14/184.5984.5984.5984.59800
04/13/184.6064.6124.5964.59800
04/12/184.5984.6114.5944.60400
04/11/184.6004.6044.5854.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23