FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

24 Sep 26 13:36

LAST: 5.139	CHANGE: 0.01	OPEN: 5.131	HIGH: 5.141	ASK: 4.526	VOLUME: 58.4K
LAST: 5.139	CHG(%): 0.16	PREV: 5.130	LOW: 5.128	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.131	5.141	5.128	5.139	58.4K
23 Sep 26	5.122	5.133	5.121	5.130	159.2K
22 Sep 26	5.110	5.124	5.107	5.122	249.0K
21 Sep 26	5.104	5.112	5.102	5.110	134.9K
20 Sep 26	5.099	5.104	5.098	5.104	10.1K
18 Sep 26	5.106	5.106	5.095	5.099	0
17 Sep 26	5.101	5.110	5.100	5.106	18.5K
16 Sep 26	5.089	5.118	5.084	5.101	142.2K
15 Sep 26	5.096	5.097	5.086	5.089	142.0K
14 Sep 26	5.088	5.100	5.086	5.096	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.139