FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SGDDKK

SGD / DKK

07/26/2017

LAST: 4.689	CHANGE: 0.00	OPEN: 4.685	HIGH: 4.689	ASK: 4.526	VOLUME: 0
LAST: 4.689	CHANGE(%): 0.07	PREV: 4.685	LOW: 4.684	BID: 4.523	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/26/17	4.685	4.689	4.684	4.689
07/25/17	4.689	4.693	4.668	4.685
07/24/17	4.676	4.698	4.674	4.689
07/23/17	4.671	4.678	4.669	4.673
07/22/17	4.677	4.677	4.677	4.677
07/21/17	4.678	4.690	4.667	4.677
07/20/17	4.710	4.727	4.672	4.678
07/19/17	4.712	4.722	4.708	4.713
07/18/17	4.728	4.729	4.696	4.712
07/17/17	4.729	4.746	4.726	4.728

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	4.67 - 5.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 13, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	20,093	138	0.69
CAC40	5,161	33	0.65
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.