FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

04 Mar 26 10:44

LAST: 5.038	CHANGE: 0.00	OPEN: 5.039	HIGH: 5.044	ASK: 4.526	VOLUME: 167.4K
LAST: 5.038	CHG(%): 0.02	PREV: 5.039	LOW: 5.034	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	5.039	5.044	5.034	5.038	167.4K
03 Mar 26	5.020	5.049	5.018	5.039	73.5K
02 Mar 26	5.003	5.020	4.998	5.019	336.6K
01 Mar 26	5.003	5.007	4.993	5.003	13.4K
27 Feb 26	5.010	5.010	4.997	5.001	0
26 Feb 26	5.007	5.014	5.003	5.010	167.4K
25 Feb 26	5.008	5.015	5.005	5.007	220.6K
24 Feb 26	5.002	5.010	5.001	5.009	217.3K
23 Feb 26	4.994	5.008	4.994	5.002	219.2K
22 Feb 26	4.998	5.001	4.994	4.994	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.038