SGDDKKSGD / DKK01/22/18 15:39
LAST:

 4.605
CHANGE:
 0.00
OPEN:
4.602
HIGH:
4.610
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.602
LOW:
4.602
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.6024.6104.6024.60500
01/21/184.5944.6074.5944.60200
01/20/184.6064.6064.6064.60600
01/19/184.6054.6144.5934.60600
01/18/184.6044.6144.5974.60700
01/17/184.5974.6134.5854.60800
01/16/184.5914.6114.5914.59700
01/15/184.6114.6204.5864.59100
01/14/184.6114.6134.6034.60800
01/13/184.6054.6054.6054.60500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.57 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23