FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

02 Jul 26 15:00

LAST: 5.058	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.071	ASK: 4.526	VOLUME: 176.8K
LAST: 5.058	CHG(%): 0.23	PREV: 5.070	LOW: 5.050	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.070	5.071	5.050	5.058	176.8K
01 Jul 26	5.060	5.073	5.055	5.070	118.2K
30 Jun 26	5.063	5.071	5.053	5.060	135.0K
29 Jun 26	5.071	5.073	5.059	5.063	220.2K
28 Jun 26	5.075	5.076	5.071	5.071	6.2K
26 Jun 26	5.073	5.076	5.056	5.076	0
25 Jun 26	5.075	5.081	5.067	5.073	239.1K
24 Jun 26	5.065	5.081	5.065	5.075	274.0K
23 Jun 26	5.057	5.072	5.049	5.065	229.9K
22 Jun 26	5.045	5.060	5.044	5.057	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058