FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

04 Dec 25 22:08

LAST: 4.950	CHANGE: 0.00	OPEN: 4.948	HIGH: 4.950	ASK: 4.526	VOLUME: 218.5K
LAST: 4.950	CHG(%): 0.03	PREV: 4.948	LOW: 4.936	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4.948	4.950	4.936	4.950	218.5K
03 Dec 25	4.956	4.957	4.943	4.948	4.9K
02 Dec 25	4.963	4.963	4.953	4.956	214.7K
01 Dec 25	4.969	4.971	4.956	4.963	5.1K
30 Nov 25	4.966	4.969	4.964	4.969	9.9K
28 Nov 25	4.965	4.978	4.965	4.966	0
27 Nov 25	4.966	4.970	4.960	4.965	166.5K
26 Nov 25	4.961	4.979	4.953	4.966	232.1K
25 Nov 25	4.968	4.975	4.956	4.961	221.5K
24 Nov 25	4.965	4.969	4.958	4.969	146.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950