SGDDKKSGD / DKK07/26/2017
LAST:

 4.689
CHANGE:
 0.00
OPEN:
4.685
HIGH:
4.689
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.685
LOW:
4.684
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6854.6894.6844.68900
07/25/174.6894.6934.6684.68500
07/24/174.6764.6984.6744.68900
07/23/174.6714.6784.6694.67300
07/22/174.6774.6774.6774.67700
07/21/174.6784.6904.6674.67700
07/20/174.7104.7274.6724.67800
07/19/174.7124.7224.7084.71300
07/18/174.7284.7294.6964.71200
07/17/174.7294.7464.7264.72800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02