FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

19 Dec 25 04:33

LAST: 4.938	CHANGE: 0.00	OPEN: 4.939	HIGH: 4.941	ASK: 4.526	VOLUME: 32.7K
LAST: 4.938	CHG(%): 0.03	PREV: 4.939	LOW: 4.935	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.939	4.941	4.935	4.938	32.7K
18 Dec 25	4.928	4.943	4.924	4.939	111.8K
17 Dec 25	4.933	4.939	4.924	4.928	91.6K
16 Dec 25	4.928	4.936	4.917	4.933	6.7K
15 Dec 25	4.927	4.937	4.925	4.928	224.7K
14 Dec 25	4.926	4.928	4.923	4.926	7.8K
12 Dec 25	4.925	4.933	4.923	4.925	0
11 Dec 25	4.940	4.940	4.920	4.925	5.4K
10 Dec 25	4.952	4.955	4.938	4.940	4.9K
09 Dec 25	4.945	4.955	4.940	4.952	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.938