FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

03 Feb 26 16:36

LAST: 4.980	CHANGE: 0.00	OPEN: 4.977	HIGH: 4.986	ASK: 4.526	VOLUME: 136.9K
LAST: 4.980	CHG(%): 0.05	PREV: 4.978	LOW: 4.975	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4.977	4.986	4.975	4.980	136.9K
02 Feb 26	4.954	4.981	4.946	4.978	351.5K
01 Feb 26	4.958	4.962	4.948	4.954	15.0K
30 Jan 26	4.937	4.960	4.934	4.960	0
29 Jan 26	4.942	4.945	4.933	4.937	91.5K
28 Jan 26	4.926	4.960	4.926	4.945	200.5K
27 Jan 26	4.950	4.964	4.907	4.929	311.3K
26 Jan 26	4.954	4.968	4.947	4.950	161.3K
25 Jan 26	4.949	4.960	4.943	4.954	13.2K
23 Jan 26	4.962	4.978	4.960	4.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980