SGDDKKSGD / DKK10/18/17 01:57
LAST:

 4.668
CHANGE:
 0.00
OPEN:
4.666
HIGH:
4.668
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.667
LOW:
4.665
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.6664.6684.6654.66800
10/17/174.6654.6724.6604.66700
10/16/174.6664.6734.6604.66600
10/15/174.6634.6694.6634.66800
10/14/174.6654.6654.6654.66500
10/13/174.6544.6674.6374.66500
10/12/174.6354.6544.6274.65400
10/11/174.6474.6494.6294.63500
10/10/174.6494.6554.6434.64600
10/09/174.6444.6544.6444.64900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.57 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04