FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

04 Oct 26 22:43

LAST: 5.189	CHANGE: 0.00	OPEN: 5.189	HIGH: 5.192	ASK: 4.526	VOLUME: 4.9K
LAST: 5.189	CHG(%): 0.09	PREV: 5.194	LOW: 5.185	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	5.189	5.192	5.185	5.189	4.9K
02 Oct 26	5.191	5.203	5.184	5.194	0
01 Oct 26	5.165	5.202	5.156	5.192	45.7K
30 Sep 26	5.159	5.168	5.149	5.164	255.7K
29 Sep 26	5.147	5.165	5.144	5.159	149.7K
28 Sep 26	5.139	5.149	5.134	5.147	254.5K
27 Sep 26	5.137	5.143	5.137	5.139	11.5K
25 Sep 26	5.135	5.140	5.131	5.137	0
24 Sep 26	5.131	5.141	5.128	5.135	50.5K
23 Sep 26	5.122	5.133	5.121	5.130	159.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.189