SGDDKKSGD / DKK04/24/19 14:43
LAST:

 4.901
CHANGE:
 0.00
OPEN:
4.902
HIGH:
4.908
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.901
LOW:
4.895
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.9024.9084.8954.90100
04/23/194.8894.9104.8864.90100
04/22/194.8994.8994.8874.88900
04/21/194.8964.9014.8954.89900
04/20/194.8934.8934.8934.89300
04/19/194.9014.9044.8914.89300
04/18/194.8854.9034.8804.90000
04/17/194.8824.8874.8734.88500
04/16/194.8794.8844.8704.88300
04/15/194.8804.8834.8754.87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.59 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83