FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

18 Sep 26 04:40

LAST: 5.101	CHANGE: 0.01	OPEN: 5.106	HIGH: 5.106	ASK: 4.526	VOLUME: 43.3K
LAST: 5.101	CHG(%): 0.10	PREV: 5.106	LOW: 5.101	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.106	5.106	5.101	5.101	43.3K
17 Sep 26	5.101	5.110	5.100	5.106	18.5K
16 Sep 26	5.089	5.118	5.084	5.101	142.2K
15 Sep 26	5.096	5.097	5.086	5.089	142.0K
14 Sep 26	5.088	5.100	5.086	5.096	272.8K
13 Sep 26	5.089	5.094	5.086	5.088	14.9K
11 Sep 26	5.077	5.090	5.076	5.087	0
10 Sep 26	5.082	5.085	5.074	5.077	154.3K
09 Sep 26	5.084	5.086	5.077	5.082	143.9K
08 Sep 26	5.080	5.087	5.080	5.084	143.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.101