SGDDKKSGD / DKK03/30/17 13:23
LAST:

 4.969
CHANGE:
 0.01
OPEN:
4.959
HIGH:
4.972
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.20
PREV:
4.959
LOW:
4.955
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.9594.9724.9554.96900
03/29/174.9234.9624.9174.95900
03/28/174.9124.9324.9094.91900
03/27/174.9124.9204.9034.91200
03/26/174.9084.9144.9044.91100
03/25/174.9214.9214.9214.92100
03/24/174.9274.9334.9144.92100
03/23/174.9244.9314.9204.92600
03/22/174.9124.9294.9124.92500
03/21/174.9554.9564.9124.91200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37