SGDDKKSGD / DKK05/24/17 04:07
LAST:

 4.786
CHANGE:
 0.00
OPEN:
4.784
HIGH:
4.787
ASK:
4.526
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.786
LOW:
4.778
BID:
4.523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7844.7874.7784.78600
05/23/174.7774.7904.7624.78600
05/22/174.7944.8034.7694.77700
05/21/174.7884.7964.7884.79200
05/20/174.7894.7894.7894.78900
05/19/174.8044.8044.7884.78900
05/18/174.7934.8154.7884.80800
05/17/174.8054.8174.7844.79600
05/16/174.8464.8504.8024.80400
05/15/174.8464.8564.8374.84600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15