SGDDKKSGD / DKK07/19/25 04:51
LAST:

 4.997		CHANGE:
 0.00		OPEN:
4.997		HIGH:
4.997		ASK:
4.526		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.997		LOW:
4.997		BID:
4.523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.9974.9974.9974.99700
07/18/254.9975.0004.9894.99700
07/17/254.9985.0124.9944.99800
07/16/255.0055.0134.9754.99900
07/15/254.9885.0074.9835.00400
07/14/254.9874.9964.9814.99000
07/13/254.9914.9944.9854.98900
07/12/254.9844.9844.9844.98400
07/11/254.9844.9904.9804.98400
07/10/254.9684.9924.9654.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.94 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29