FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

21 Oct 25 04:42

LAST: 4.957	CHANGE: 0.00	OPEN: 4.958	HIGH: 4.959	ASK: 4.526	VOLUME: 34.5K
LAST: 4.957	CHG(%): 0.02	PREV: 4.957	LOW: 4.956	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4.958	4.959	4.956	4.957	34.5K
20 Oct 25	4.945	4.959	4.943	4.957	222.1K
19 Oct 25	4.941	4.946	4.940	4.945	11.7K
17 Oct 25	4.938	4.948	4.928	4.946	0
16 Oct 25	4.950	4.951	4.937	4.937	297.3K
15 Oct 25	4.957	4.961	4.946	4.950	9.9K
14 Oct 25	4.969	4.975	4.953	4.957	288.4K
13 Oct 25	4.960	4.973	4.954	4.968	249.5K
12 Oct 25	4.958	4.964	4.953	4.961	15.8K
10 Oct 25	4.969	4.977	4.950	4.955	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.957