SGDMYRSGD / MYR05/24/17 03:43
LAST:

 3.093
CHANGE:
 0.01
OPEN:
3.085
HIGH:
3.094
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.086
LOW:
3.085
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0853.0943.0853.09300
05/23/173.1033.1033.0863.08600
05/22/173.1163.1163.1023.10400
05/21/173.1163.1173.1163.11600
05/20/173.1183.1183.1183.11800
05/19/173.1163.1223.1133.11800
05/18/173.1053.1143.1033.10600
05/17/173.0933.1093.0923.10600
05/16/173.0923.0983.0843.09700
05/15/173.0893.0953.0853.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17