SGDMYRSGD / MYR10/20/17 19:01
LAST:

 3.103
CHANGE:
 0.01
OPEN:
3.111
HIGH:
3.111
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.111
LOW:
3.101
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1113.1113.1013.10300
10/19/173.1113.1123.1073.11100
10/18/173.1153.1163.1063.11000
10/17/173.1163.1163.1063.11500
10/16/173.1213.1213.1153.11600
10/15/173.1213.1213.1203.12000
10/14/173.1273.1273.1273.12700
10/13/173.1193.1273.1113.12700
10/12/173.1143.1223.1103.12000
10/11/173.1103.1183.1043.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17