FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

22 Sep 25 15:53

LAST: 3.270	CHANGE: 0.01	OPEN: 3.278	HIGH: 3.278	ASK: 2.508	VOLUME: 101
LAST: 3.270	CHG(%): 0.23	PREV: 3.278	LOW: 3.270	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.278	3.278	3.270	3.270	101
21 Sep 25	3.278	3.278	3.278	3.278	1
18 Sep 25	3.280	3.280	3.280	3.280	0
17 Sep 25	3.283	3.283	3.283	3.283	0
12 Sep 25	3.291	3.291	3.291	3.291	0
10 Sep 25	3.285	3.285	3.285	3.285	0
09 Sep 25	3.284	3.284	3.284	3.284	0
08 Sep 25	3.288	3.288	3.288	3.288	0
05 Sep 25	3.288	3.288	3.288	3.288	0
04 Sep 25	3.273	3.273	3.273	3.273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270