FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

21 Nov 25 01:15

LAST: 3.176	CHANGE: 0.01	OPEN: 3.183	HIGH: 3.183	ASK: 2.508	VOLUME: 26
LAST: 3.176	CHG(%): 0.20	PREV: 3.183	LOW: 3.176	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.183	3.183	3.176	3.176	26
20 Nov 25	3.197	3.197	3.183	3.183	3
19 Nov 25	3.198	3.199	3.183	3.198	104
18 Nov 25	3.188	3.203	3.188	3.192	3
17 Nov 25	3.183	3.191	3.181	3.189	3
14 Nov 25	3.179	3.184	3.176	3.184	0
13 Nov 25	3.196	3.196	3.174	3.180	85
12 Nov 25	3.181	3.200	3.168	3.198	92
11 Nov 25	3.205	3.205	3.181	3.181	1
10 Nov 25	3.203	3.207	3.195	3.206	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.176