FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

14 Apr 26 09:55

LAST: 3.108	CHANGE: 0.02	OPEN: 3.123	HIGH: 3.123	ASK: 2.508	VOLUME: 111
LAST: 3.108	CHG(%): 0.52	PREV: 3.124	LOW: 3.106	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.123	3.123	3.106	3.108	111
13 Apr 26	3.128	3.128	3.114	3.124	36
12 Apr 26	3.128	3.128	3.128	3.128	1
10 Apr 26	3.129	3.132	3.112	3.131	0
09 Apr 26	3.159	3.159	3.123	3.130	2
08 Apr 26	3.137	3.165	3.123	3.165	0
07 Apr 26	3.142	3.142	3.138	3.138	0
06 Apr 26	3.136	3.145	3.134	3.142	65
03 Apr 26	3.136	3.138	3.136	3.136	0
02 Apr 26	3.136	3.137	3.126	3.135	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.108