SGDMYRSGD / MYR07/24/17 12:40
LAST:

 3.141
CHANGE:
 0.00
OPEN:
3.144
HIGH:
3.145
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.144
LOW:
3.141
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1443.1453.1413.14100
07/23/173.1413.1443.1413.14400
07/22/173.1443.1443.1443.14400
07/21/173.1383.1463.1343.14400
07/20/173.1303.1413.1293.13900
07/19/173.1343.1343.1283.13100
07/18/173.1273.1363.1273.13400
07/17/173.1293.1363.1263.12700
07/16/173.1283.1293.1273.12900
07/15/173.1273.1273.1273.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53