FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

05 May 26 10:12

LAST: 3.103	CHANGE: 0.00	OPEN: 3.099	HIGH: 3.103	ASK: 2.508	VOLUME: 30
LAST: 3.103	CHG(%): 0.13	PREV: 3.099	LOW: 3.099	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.099	3.103	3.099	3.103	30
04 May 26	3.120	3.120	3.099	3.099	34
01 May 26	3.116	3.121	3.116	3.121	0
30 Apr 26	3.087	3.116	3.087	3.116	92
29 Apr 26	3.097	3.097	3.087	3.087	1
28 Apr 26	3.102	3.103	3.097	3.097	1
27 Apr 26	3.103	3.104	3.101	3.102	61
26 Apr 26	3.103	3.103	3.103	3.103	1
24 Apr 26	3.104	3.106	3.101	3.103	0
23 Apr 26	3.100	3.106	3.100	3.104	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.103