FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

10 Mar 26 04:09

LAST: 3.085	CHANGE: 0.02	OPEN: 3.102	HIGH: 3.102	ASK: 2.508	VOLUME: 90
LAST: 3.085	CHG(%): 0.55	PREV: 3.102	LOW: 3.085	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	3.102	3.102	3.085	3.085	90
09 Mar 26	3.089	3.102	3.089	3.102	106
06 Mar 26	3.088	3.092	3.086	3.089	0
05 Mar 26	3.094	3.094	3.086	3.089	0
04 Mar 26	3.087	3.094	3.085	3.094	167
03 Mar 26	3.053	3.089	3.053	3.087	105
02 Mar 26	3.074	3.090	3.051	3.051	141
27 Feb 26	3.076	3.077	3.072	3.073	0
26 Feb 26	3.078	3.078	3.076	3.076	19
25 Feb 26	3.078	3.078	3.074	3.078	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.085