SGDMYRSGD / MYR03/24/17 16:05
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.163
HIGH:
3.163
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.163
LOW:
3.158
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1633.1633.1583.16000
03/23/173.1623.1653.1603.16300
03/22/173.1603.1673.1573.16200
03/21/173.1673.1683.1603.16000
03/20/173.1633.1693.1633.16700
03/19/173.1643.1643.1633.16300
03/18/173.1643.1643.1643.16400
03/17/173.1663.1673.1623.16400
03/16/173.1683.1703.1563.16600
03/15/173.1433.1713.1423.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13