SGDMYRSGD / MYR04/20/18 08:46
LAST:

 2.963
CHANGE:
 0.00
OPEN:
2.964
HIGH:
2.964
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.964
LOW:
2.962
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.9642.9642.9622.96300
04/19/182.9652.9692.9632.96400
04/18/182.9652.9682.9642.96500
04/17/182.9642.9742.9642.96500
04/16/182.9542.9652.9542.96400
04/15/182.9552.9562.9542.95400
04/14/182.9562.9562.9562.95600
04/13/182.9542.9582.9502.95600
04/12/182.9582.9602.9482.95400
04/11/182.9512.9602.9502.95800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23