SGDMYRSGD / MYR01/23/17 22:09
LAST:

 3.128
CHANGE:
 0.00
OPEN:
3.125
HIGH:
3.134
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.125
LOW:
3.119
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.1283.1323.1263.12600
01/23/173.1253.1343.1193.13000
01/22/173.1213.1253.1203.12500
01/21/173.1193.1193.1193.11900
01/20/173.1193.1233.1083.11900
01/19/173.1253.1303.1103.11900
01/18/173.1323.1333.1233.12500
01/17/173.1233.1503.1233.14800
01/16/173.1243.1243.1193.12300
01/15/173.1223.1243.1223.12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22