FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

11 Feb 26 03:16

LAST: 3.105	CHANGE: 0.00	OPEN: 3.108	HIGH: 3.108	ASK: 2.508	VOLUME: 37
LAST: 3.105	CHG(%): 0.12	PREV: 3.109	LOW: 3.105	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.108	3.108	3.105	3.105	37
10 Feb 26	3.117	3.117	3.102	3.109	3
09 Feb 26	3.104	3.119	3.096	3.118	2
06 Feb 26	3.098	3.105	3.098	3.101	0
05 Feb 26	3.093	3.098	3.092	3.098	2
04 Feb 26	3.096	3.096	3.089	3.093	0
03 Feb 26	3.098	3.111	3.096	3.096	15
02 Feb 26	3.097	3.097	3.097	3.097	4
30 Jan 26	3.111	3.111	3.101	3.101	0
29 Jan 26	3.109	3.114	3.105	3.111	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.105