SGDMYRSGD / MYR05/29/20 05:50
LAST:

 3.078
CHANGE:
 0.01
OPEN:
3.067
HIGH:
3.078
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.36
PREV:
3.067
LOW:
3.066
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.0673.0793.0663.07900
05/28/203.0643.0723.0643.06700
05/27/203.0783.0803.0603.06300
05/26/203.0623.0823.0623.07800
05/25/203.0623.0643.0573.06100
05/24/203.0613.0623.0593.06200
05/23/203.0613.0613.0613.06100
05/22/203.0653.0703.0473.06100
05/21/203.0743.0743.0633.06500
05/20/203.0683.0783.0683.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.97 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83