SGDMYRSGD / MYR01/22/19 15:14
LAST:

 3.039
CHANGE:
 0.01
OPEN:
3.032
HIGH:
3.039
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.033
LOW:
3.029
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.0323.0393.0293.03900
01/21/193.0253.0333.0233.03300
01/20/193.0253.0263.0253.02500
01/19/193.0253.0253.0253.02500
01/18/193.0323.0383.0253.02500
01/17/193.0313.0343.0283.03200
01/16/193.0273.0353.0273.03100
01/15/193.0273.0273.0273.02700
01/14/193.0253.0303.0213.02500
01/13/193.0243.0253.0243.02500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83