SGDMYRSGD / MYR01/22/18 02:10
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.982
HIGH:
2.982
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.981
LOW:
2.980
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.9822.9822.9802.98000
01/21/182.9822.9822.9812.98100
01/20/182.9802.9802.9802.98000
01/19/182.9922.9922.9782.98000
01/18/182.9862.9932.9862.99200
01/17/182.9973.0012.9832.98400
01/16/182.9823.0002.9822.99900
01/15/183.0003.0002.9812.98300
01/14/183.0023.0033.0003.00000
01/13/182.9992.9992.9992.99900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23