FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

27 Nov 25 03:09

LAST: 3.187	CHANGE: 0.00	OPEN: 3.187	HIGH: 3.188	ASK: 2.508	VOLUME: 49
LAST: 3.187	CHG(%): 0.00	PREV: 3.187	LOW: 3.187	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3.187	3.188	3.187	3.187	49
26 Nov 25	3.179	3.187	3.171	3.187	166
25 Nov 25	3.182	3.182	3.170	3.180	49
24 Nov 25	3.173	3.185	3.169	3.182	8
21 Nov 25	3.183	3.183	3.171	3.173	0
20 Nov 25	3.197	3.197	3.183	3.183	3
19 Nov 25	3.198	3.199	3.183	3.198	104
18 Nov 25	3.188	3.203	3.188	3.192	3
17 Nov 25	3.183	3.191	3.181	3.189	3
14 Nov 25	3.179	3.184	3.176	3.184	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.187