FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

09 Dec 25 19:20

LAST: 3.176	CHANGE: 0.00	OPEN: 3.173	HIGH: 3.176	ASK: 2.508	VOLUME: 4
LAST: 3.176	CHG(%): 0.07	PREV: 3.174	LOW: 3.173	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.173	3.176	3.173	3.176	4
08 Dec 25	3.176	3.176	3.173	3.174	0
05 Dec 25	3.186	3.186	3.176	3.176	0
04 Dec 25	3.192	3.192	3.179	3.187	24
03 Dec 25	3.185	3.194	3.185	3.193	1
02 Dec 25	3.189	3.189	3.185	3.185	48
01 Dec 25	3.192	3.192	3.188	3.190	1
28 Nov 25	3.185	3.192	3.183	3.192	0
27 Nov 25	3.187	3.188	3.185	3.185	60
26 Nov 25	3.179	3.187	3.171	3.187	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.176