FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

01 May 26 18:30

LAST: 3.121	CHANGE: 0.00	OPEN: 3.116	HIGH: 3.121	ASK: 2.508	VOLUME: 6
LAST: 3.121	CHG(%): 0.14	PREV: 3.116	LOW: 3.116	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.116	3.121	3.116	3.121	6
30 Apr 26	3.087	3.116	3.087	3.116	92
29 Apr 26	3.097	3.097	3.087	3.087	1
28 Apr 26	3.102	3.103	3.097	3.097	1
27 Apr 26	3.103	3.104	3.101	3.102	61
26 Apr 26	3.103	3.103	3.103	3.103	1
24 Apr 26	3.104	3.106	3.101	3.103	0
23 Apr 26	3.100	3.106	3.100	3.104	110
22 Apr 26	3.101	3.106	3.099	3.099	57
21 Apr 26	3.110	3.112	3.101	3.101	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.121