FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

26 Mar 26 03:59

LAST: 3.111	CHANGE: 0.02	OPEN: 3.094	HIGH: 3.111	ASK: 2.508	VOLUME: 49
LAST: 3.111	CHG(%): 0.56	PREV: 3.093	LOW: 3.094	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3.094	3.111	3.094	3.111	49
25 Mar 26	3.091	3.096	3.090	3.093	43
24 Mar 26	3.082	3.091	3.081	3.091	0
23 Mar 26	3.073	3.083	3.073	3.083	1
20 Mar 26	3.061	3.073	3.061	3.073	0
19 Mar 26	3.065	3.069	3.057	3.059	40
18 Mar 26	3.074	3.074	3.064	3.064	43
17 Mar 26	3.078	3.078	3.066	3.075	110
16 Mar 26	3.062	3.078	3.062	3.078	11
13 Mar 26	3.066	3.074	3.061	3.061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.111