FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

17 Apr 26 18:07

LAST: 3.108	CHANGE: 0.00	OPEN: 3.110	HIGH: 3.110	ASK: 2.508	VOLUME: 4
LAST: 3.108	CHG(%): 0.09	PREV: 3.111	LOW: 3.107	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.110	3.110	3.107	3.108	0
16 Apr 26	3.112	3.113	3.111	3.111	85
15 Apr 26	3.125	3.125	3.104	3.113	1
14 Apr 26	3.123	3.128	3.106	3.126	113
13 Apr 26	3.128	3.128	3.114	3.124	36
12 Apr 26	3.128	3.128	3.128	3.128	1
10 Apr 26	3.129	3.132	3.112	3.131	0
09 Apr 26	3.159	3.159	3.123	3.130	2
08 Apr 26	3.137	3.165	3.123	3.165	0
07 Apr 26	3.142	3.142	3.138	3.138	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.108