SGDMYRSGD / MYR04/23/19 18:47
LAST:

 3.038
CHANGE:
 0.01
OPEN:
3.045
HIGH:
3.046
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.23
PREV:
3.045
LOW:
3.037
BID:
2.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.0453.0463.0373.03800
04/22/193.0473.0483.0443.04500
04/21/193.0473.0473.0473.04700
04/20/193.0483.0483.0483.04800
04/19/193.0643.0663.0473.04800
04/18/193.0563.0723.0523.06400
04/17/193.0493.0613.0483.05600
04/16/193.0413.0633.0393.04900
04/15/193.0403.0453.0393.04100
04/14/193.0393.0403.0393.04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83