FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

31 Oct 25 15:31

LAST: 3.224	CHANGE: 0.00	OPEN: 3.229	HIGH: 3.230	ASK: 2.508	VOLUME: 0
LAST: 3.224	CHG(%): 0.13	PREV: 3.229	LOW: 3.224	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.229	3.230	3.224	3.224	0
30 Oct 25	3.245	3.245	3.228	3.229	2
29 Oct 25	3.251	3.251	3.236	3.245	0
28 Oct 25	3.254	3.254	3.243	3.251	2
27 Oct 25	3.255	3.256	3.248	3.255	5
24 Oct 25	3.255	3.256	3.252	3.255	0
23 Oct 25	3.259	3.259	3.255	3.256	7
22 Oct 25	3.257	3.259	3.257	3.259	82
21 Oct 25	3.269	3.269	3.256	3.256	46
20 Oct 25	3.264	3.269	3.264	3.269	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.224