SEKGBPSEK / GBP01/17/17 08:48
LAST:

 0.0926
CHANGE:
 0.00
OPEN:
0.0928
HIGH:
0.0928
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0928
LOW:
0.0924
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09280.09280.09240.092600
01/16/170.09300.09340.09240.092800
01/15/170.09320.09320.09280.093000
01/14/170.09210.09210.09210.092100
01/13/170.09180.09220.09180.092100
01/12/170.09080.09190.09080.091800
01/11/170.09040.09080.09040.090700
01/10/170.09090.09140.09040.090400
01/09/170.08990.09090.08990.090900
01/08/170.08990.08990.08990.089900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54