FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

12 Oct 26 13:36

LAST: 0.0754	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0756	ASK: 0.0987	VOLUME: 5.4K
LAST: 0.0754	CHG(%): 0.13	PREV: 0.0755	LOW: 0.0753	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0755	0.0756	0.0753	0.0754	5.4K
11 Oct 26	0.0755	0.0756	0.0754	0.0755	910
09 Oct 26	0.0758	0.0760	0.0755	0.0756	0
08 Oct 26	0.0757	0.0759	0.0756	0.0758	11.5K
07 Oct 26	0.0754	0.0757	0.0752	0.0757	11.7K
06 Oct 26	0.0754	0.0756	0.0753	0.0754	10.7K
05 Oct 26	0.0753	0.0754	0.0750	0.0754	13.6K
04 Oct 26	0.0751	0.0753	0.0751	0.0752	1.1K
02 Oct 26	0.0754	0.0755	0.0752	0.0752	0
01 Oct 26	0.0753	0.0756	0.0751	0.0754	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754