SEKGBPSEK / GBP05/26/17 01:30
LAST:

 0.0892
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0892
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0890
LOW:
0.0890
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08900.08920.08900.089200
05/25/170.08900.08910.08890.089000
05/24/170.08860.08900.08840.089000
05/23/170.08850.08900.08850.088600
05/22/170.08810.08850.08810.088500
05/21/170.08800.08810.08790.088100
05/20/170.08790.08790.08790.087900
05/19/170.08770.08810.08770.087900
05/18/170.08820.08840.08730.087700
05/17/170.08820.08840.08780.088300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02