SEKGBPSEK / GBP06/21/18 10:01
LAST:

 0.0853
CHANGE:
 0.00
OPEN:
0.0855
HIGH:
0.0857
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0855
LOW:
0.0853
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.08550.08570.08530.085300
06/20/180.08530.08560.08520.085500
06/19/180.08550.08550.08470.085400
06/18/180.08560.08580.08520.085600
06/17/180.08540.08560.08540.085600
06/16/180.08560.08560.08560.085600
06/15/180.08570.08570.08560.085600
06/14/180.08680.08700.08610.086300
06/13/180.08660.08710.08650.086800
06/12/180.08620.08710.08620.086600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83