SEKGBPSEK / GBP09/23/17 04:31
LAST:

 0.0927
CHANGE:
 0.00
OPEN:
0.0927
HIGH:
0.0927
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0927
LOW:
0.0927
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.09270.09270.09270.092700
09/22/170.09240.09320.09240.092700
09/21/170.09230.09280.09220.092400
09/20/170.09300.09320.09220.092300
09/19/170.09300.09340.09280.093000
09/18/170.09240.09310.09230.093000
09/17/170.09230.09240.09230.092400
09/16/170.09230.09230.09230.092300
09/15/170.09340.09340.09220.092300
09/14/170.09430.09460.09310.093400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82