FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

24 Mar 26 14:04

LAST: 0.0802	CHANGE: 0.00	OPEN: 0.0798	HIGH: 0.0802	ASK: 0.0987	VOLUME: 45
LAST: 0.0802	CHG(%): 0.38	PREV: 0.0799	LOW: 0.0796	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0798	0.0802	0.0796	0.0802	45
23 Mar 26	0.0802	0.0803	0.0794	0.0799	19.1K
22 Mar 26	0.0802	0.0804	0.0802	0.0802	801
20 Mar 26	0.0801	0.0803	0.0800	0.0802	0
19 Mar 26	0.0802	0.0803	0.0798	0.0801	25.5K
18 Mar 26	0.0807	0.0808	0.0800	0.0802	17.8K
17 Mar 26	0.0804	0.0809	0.0802	0.0807	15.5K
16 Mar 26	0.0799	0.0804	0.0799	0.0804	12.6K
15 Mar 26	0.0797	0.0799	0.0797	0.0798	2.8K
13 Mar 26	0.0801	0.0806	0.0797	0.0798	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0802