SEKGBPSEK / GBP06/02/20 09:54
LAST:

 0.0853
CHANGE:
 0.00
OPEN:
0.0854
HIGH:
0.0855
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0855
LOW:
0.0850
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.08540.08550.08500.085300
06/01/200.08610.08610.08530.085500
05/31/200.08610.08610.08570.085900
05/30/200.08570.08570.08570.085700
05/29/200.08530.08620.08520.085700
05/28/200.08500.08550.08480.085200
05/27/200.08430.08500.08410.085000
05/26/200.08470.08490.08390.084300
05/25/200.08480.08490.08460.084700
05/24/200.08480.08500.08470.085000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83