FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

22 May 26 02:06

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0797	HIGH: 0.0797	ASK: 0.0987	VOLUME: 749
LAST: 0.0796	CHG(%): 0.13	PREV: 0.0797	LOW: 0.0796	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0797	0.0797	0.0796	0.0796	749
21 May 26	0.0797	0.0798	0.0794	0.0797	1.1K
20 May 26	0.0794	0.0798	0.0793	0.0797	9.7K
19 May 26	0.0794	0.0795	0.0792	0.0794	13.3K
18 May 26	0.0794	0.0796	0.0792	0.0794	15.0K
17 May 26	0.0796	0.0799	0.0794	0.0794	1.8K
15 May 26	0.0794	0.0796	0.0792	0.0794	0
14 May 26	0.0793	0.0799	0.0792	0.0794	12.9K
13 May 26	0.0795	0.0795	0.0793	0.0793	7.5K
12 May 26	0.0797	0.0799	0.0794	0.0795	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796