FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

16 Jan 26 21:59

LAST: 0.0811	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0811	ASK: 0.0987	VOLUME: 10.9K
LAST: 0.0811	CHG(%): 0.00	PREV: 0.0811	LOW: 0.0808	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0811	0.0811	0.0808	0.0811	10.9K
15 Jan 26	0.0809	0.0812	0.0808	0.0811	1.5K
14 Jan 26	0.0807	0.0810	0.0807	0.0809	5.2K
13 Jan 26	0.0810	0.0810	0.0807	0.0807	9.1K
12 Jan 26	0.0810	0.0812	0.0808	0.0810	8.3K
11 Jan 26	0.0809	0.0810	0.0809	0.0810	1.1K
09 Jan 26	0.0807	0.0811	0.0806	0.0810	0
08 Jan 26	0.0809	0.0810	0.0806	0.0807	12.8K
07 Jan 26	0.0805	0.0809	0.0804	0.0809	5.3K
06 Jan 26	0.0805	0.0806	0.0803	0.0805	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811