SEKGBPSEK / GBP12/15/17 03:05
LAST:

 0.0881
CHANGE:
 0.00
OPEN:
0.0882
HIGH:
0.0882
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0882
LOW:
0.0881
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.08820.08820.08810.088100
12/14/170.08870.08910.08810.088200
12/13/170.08920.08930.08840.088700
12/12/170.08820.08930.08790.089200
12/11/170.08820.08840.08790.088100
12/10/170.08840.08840.08810.088200
12/09/170.08840.08840.08840.088400
12/08/170.08740.08840.08700.088400
12/07/170.08870.08890.08740.087400
12/06/170.08910.08970.08850.088700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23