SEKGBPSEK / GBP02/19/19 01:24
LAST:

 0.0837
CHANGE:
 0.00
OPEN:
0.0836
HIGH:
0.0837
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0836
LOW:
0.0836
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.08360.08370.08360.083700
02/18/190.08360.08380.08340.083600
02/17/190.08340.08360.08340.083500
02/16/190.08350.08350.08350.083500
02/15/190.08410.08410.08350.083500
02/14/190.08390.08420.08390.084100
02/13/190.08380.08430.08350.083900
02/12/190.08360.08400.08350.083800
02/11/190.08340.08370.08340.083600
02/10/190.08320.08340.08320.083400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83