FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

17 Jul 26 20:59

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0769	HIGH: 0.0771	ASK: 0.0987	VOLUME: 0
LAST: 0.0770	CHG(%): 0.13	PREV: 0.0769	LOW: 0.0768	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0769	0.0771	0.0768	0.0770	0
16 Jul 26	0.0770	0.0771	0.0768	0.0769	6.0K
15 Jul 26	0.0773	0.0774	0.0767	0.0770	12.7K
14 Jul 26	0.0771	0.0776	0.0770	0.0773	11.9K
13 Jul 26	0.0772	0.0774	0.0770	0.0771	3.7K
12 Jul 26	0.0772	0.0773	0.0771	0.0772	957
10 Jul 26	0.0772	0.0774	0.0771	0.0772	0
09 Jul 26	0.0770	0.0773	0.0769	0.0772	4.1K
08 Jul 26	0.0772	0.0774	0.0768	0.0770	12.3K
07 Jul 26	0.0775	0.0776	0.0772	0.0772	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770