SEKGBPSEK / GBP03/24/17 16:04
LAST:

 0.0909
CHANGE:
 0.00
OPEN:
0.0905
HIGH:
0.0909
ASK:
0.0987
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0905
LOW:
0.0905
BID:
0.0986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09050.09090.09050.090800
03/23/170.09110.09110.09030.090500
03/22/170.09100.09160.09080.091100
03/21/170.09160.09210.09100.091000
03/20/170.09150.09180.09120.091600
03/19/170.09130.09150.09130.091500
03/18/170.09120.09120.09120.091200
03/17/170.09190.09190.09120.091200
03/16/170.09170.09210.09130.091900
03/15/170.09170.09180.09100.091700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13