FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

17 Apr 26 03:26

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0804	HIGH: 0.0805	ASK: 0.0987	VOLUME: 876
LAST: 0.0805	CHG(%): 0.12	PREV: 0.0804	LOW: 0.0804	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0804	0.0805	0.0804	0.0805	876
16 Apr 26	0.0805	0.0806	0.0803	0.0804	13.0K
15 Apr 26	0.0803	0.0805	0.0800	0.0804	1.4K
14 Apr 26	0.0806	0.0808	0.0802	0.0803	14.6K
13 Apr 26	0.0800	0.0807	0.0799	0.0806	14.0K
12 Apr 26	0.0800	0.0801	0.0799	0.0799	2.1K
10 Apr 26	0.0801	0.0806	0.0799	0.0801	0
09 Apr 26	0.0801	0.0804	0.0798	0.0801	7.9K
08 Apr 26	0.0799	0.0809	0.0799	0.0801	1.4K
07 Apr 26	0.0799	0.0800	0.0790	0.0799	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805