SEKGBPSEK / GBP07/19/25 04:51
LAST:

 0.0771		CHANGE:
 0.00		OPEN:
0.0771		HIGH:
0.0771		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0771		LOW:
0.0771		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.07710.07710.07710.077100
07/18/250.07660.07720.07660.077100
07/17/250.07670.07670.07630.076600
07/16/250.07680.07690.07630.076700
07/15/250.07740.07750.07670.076900
07/14/250.07740.07750.07720.077400
07/13/250.07740.07750.07740.077500
07/12/250.07750.07750.07750.077500
07/11/250.07740.07770.07740.077500
07/10/250.07740.07750.07720.077500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29