SEKGBPSEK / GBP06/14/19 01:32
LAST:

 0.0832		CHANGE:
 0.00		OPEN:
0.0832		HIGH:
0.0832		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0832		LOW:
0.0831		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.08320.08380.08310.083700
06/13/190.08320.08330.08300.083200
06/12/190.08320.08340.08300.083200
06/11/190.08370.08380.08310.083200
06/10/190.08350.08390.08330.083700
06/09/190.08340.08360.08330.083500
06/08/190.08350.08350.08350.083500
06/07/190.08350.08370.08350.083500
06/06/190.08350.08380.08330.083600
06/05/190.08340.08360.08320.083500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83