EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDNZD: SGD / NZD

08 Jul 26 03:59
LAST:

1.356

CHANGE:
 0.01		OPEN:
1.362		HIGH:
1.363		ASK:
1.001		VOLUME:
6.5K
CHG(%):
0.37		PREV:
1.361		LOW:
1.355		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.3621.3631.3551.3566.5K
07 Jul 261.3581.3641.3571.36132.3K
06 Jul 261.3581.3621.3561.35829.9K
05 Jul 261.3571.3581.3561.358327
03 Jul 261.3591.3601.3541.3550
02 Jul 261.3601.3631.3561.35936.8K
01 Jul 261.3621.3631.3581.36016.5K
30 Jun 261.3691.3701.3591.36218.7K
29 Jun 261.3701.3711.3671.36930.6K
28 Jun 261.3691.3711.3681.3692.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.1%
MA10:1.360.3%
MA20:1.360.1%
MA50:1.341.1%
MA100:1.341.1%
MA200:1.341.4%
STO9:5.59 
STO14:5.59 
RSI14:52.89
WPR14:-94.16 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.360.6%
Week Low:1.350.2%
Month High:1.371.1%
Month Low:1.331.4%
Year High:1.371.3%
Year Low:1.294.9%