SGDNZDSGD / NZD01/20/18 05:57
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.0401.0401.0401.04000
01/19/181.0381.0411.0361.04000
01/18/181.0361.0401.0341.03800
01/17/181.0421.0451.0341.03700
01/16/181.0361.0421.0361.04200
01/15/181.0411.0421.0341.03700
01/14/181.0411.0431.0401.04000
01/13/181.0411.0411.0411.04100
01/12/181.0351.0421.0351.04100
01/11/181.0401.0441.0341.03600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23