SGDNZDSGD / NZD05/24/17 04:07
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.026
HIGH:
1.028
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.026
LOW:
1.025
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0261.0281.0251.02800
05/23/171.0291.0311.0231.02600
05/22/171.0411.0411.0291.02900
05/21/171.0391.0421.0391.04000
05/20/171.0411.0411.0411.04100
05/19/171.0461.0461.0401.04100
05/18/171.0361.0421.0351.04100
05/17/171.0401.0421.0341.03600
05/16/171.0381.0421.0361.04000
05/15/171.0371.0401.0341.03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21