SGDNZDSGD / NZD04/27/18 07:21
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.069
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.066
LOW:
1.065
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.0661.0691.0651.06900
04/26/181.0651.0671.0631.06600
04/25/181.0631.0661.0631.06400
04/24/181.0551.0631.0551.06300
04/23/181.0541.0561.0531.05500
04/22/181.0531.0541.0521.05400
04/21/181.0531.0531.0531.05300
04/20/181.0501.0551.0501.05300
04/19/181.0421.0501.0421.05000
04/18/181.0391.0441.0391.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83