SGDNZDSGD / NZD10/21/17 04:53
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.0551.0551.0551.05500
10/20/171.0491.0561.0491.05500
10/19/171.0301.0511.0281.04800
10/18/171.0291.0341.0291.03000
10/17/171.0291.0301.0261.02900
10/16/171.0321.0321.0271.02900
10/15/171.0321.0331.0311.03200
10/14/171.0321.0321.0321.03200
10/13/171.0381.0381.0291.03200
10/12/171.0401.0411.0351.03800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17