EODData

FOREX, SGDNZD: SGD / NZD

28 Nov 25 21:59
LAST:

1.345

CHANGE:
 0.00
OPEN:
1.346
HIGH:
1.350
ASK:
1.001
VOLUME:
0
CHG(%):
0.08
PREV:
1.346
LOW:
1.344
BID:
1.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.3461.3501.3441.3450
27 Nov 251.3521.3521.3451.34623.9K
26 Nov 251.3661.3661.3491.35234.6K
25 Nov 251.3661.3731.3641.36631.9K
24 Nov 251.3631.3691.3631.36520.7K
23 Nov 251.3621.3651.3611.3633.0K
21 Nov 251.3681.3691.3621.3620
20 Nov 251.3641.3701.3581.36817.9K
19 Nov 251.3581.3681.3581.36435.7K
18 Nov 251.3571.3611.3541.3581.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.7%
MA10:1.361.0%
MA20:1.361.1%
MA50:1.350.3%
MA100:1.330.8%
MA200:1.322.1%
RSI14:37.88 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.372.1%
Week Low:1.340.0%
Month High:1.372.1%
Month Low:1.332.1%
Year High:1.372.1%
Year Low:1.266.9%
Volatility:2.46