SGDNZDSGD / NZD05/29/20 02:55
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.141
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.138
LOW:
1.138
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1381.1411.1381.13800
05/28/201.1381.1401.1341.13800
05/27/201.1391.1431.1331.13900
05/26/201.1501.1501.1341.13800
05/25/201.1491.1521.1491.15100
05/24/201.1521.1521.1491.15000
05/23/201.1491.1491.1491.14900
05/22/201.1521.1551.1491.14900
05/21/201.1511.1561.1501.15200
05/20/201.1581.1581.1501.15100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83