FOREX, SGDNZD End of Day and Historical Quotes [Singapore Dollar / New Zealand Dollar]

07 Nov 25 14:37

LAST: 1.367	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.368	ASK: 1.001	VOLUME: 19.2K
LAST: 1.367	CHG(%): 0.49	PREV: 1.360	LOW: 1.360	BID: 1.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.360	1.368	1.360	1.367	19.2K
06 Nov 25	1.351	1.362	1.351	1.360	1.7K
05 Nov 25	1.356	1.357	1.351	1.351	15.5K
04 Nov 25	1.343	1.357	1.343	1.355	3.5K
03 Nov 25	1.343	1.346	1.341	1.343	12.1K
02 Nov 25	1.342	1.344	1.342	1.343	2.7K
31 Oct 25	1.339	1.345	1.339	1.343	0
30 Oct 25	1.338	1.341	1.333	1.339	1.4K
29 Oct 25	1.337	1.340	1.333	1.338	700
28 Oct 25	1.336	1.340	1.335	1.337	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.367