SGDNZDSGD / NZD03/30/17 12:59
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.019
HIGH:
1.023
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.020
LOW:
1.019
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0191.0231.0191.02200
03/29/171.0211.0231.0181.02000
03/28/171.0181.0231.0181.02200
03/27/171.0161.0201.0151.01800
03/26/171.0201.0201.0161.01700
03/25/171.0171.0171.0171.01700
03/24/171.0161.0201.0151.01700
03/23/171.0141.0171.0131.01700
03/22/171.0141.0171.0111.01500
03/21/171.0151.0161.0101.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37