SGDNZDSGD / NZD04/23/19 13:22
LAST:

 1.108
CHANGE:
 0.00
OPEN:
1.103
HIGH:
1.108
ASK:
1.001
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.103
LOW:
1.103
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1031.1081.1031.10800
04/22/191.1041.1051.1021.10300
04/21/191.1021.1041.1011.10300
04/20/191.1031.1031.1031.10300
04/19/191.1031.1041.1021.10300
04/18/191.0991.1051.0991.10300
04/17/191.1001.1011.0951.09900
04/16/191.0921.1061.0901.10100
04/15/191.0921.0951.0901.09200
04/14/191.0921.0921.0911.09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83