SGDNZDSGD / NZD07/25/17 14:53
LAST:

 0.9892
CHANGE:
 0.00
OPEN:
0.9865
HIGH:
0.9906
ASK:
1.0007
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.9867
LOW:
0.9865
BID:
1.0002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.98650.99060.98650.989200
07/24/170.98510.98910.98510.986700
07/23/170.98310.98510.98310.984600
07/22/170.98400.98400.98400.984000
07/21/170.98840.98920.98400.984000
07/20/170.99210.99500.98710.988100
07/19/170.99590.99660.99070.992100
07/18/171.00281.00290.99320.994900
07/17/170.99221.00450.99221.002900
07/16/170.99210.99250.99090.991300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02