SGDNZDSGD / NZD01/17/17 20:34
LAST:

 0.9801
CHANGE:
 0.00
OPEN:
0.9848
HIGH:
0.9857
ASK:
1.0007
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9850
LOW:
0.9793
BID:
1.0002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.98480.98570.97930.980100
01/16/170.98320.98750.98240.985000
01/15/170.98500.98520.98030.981000
01/14/170.98320.98320.98320.983200
01/13/170.98640.98640.98280.983200
01/12/170.99240.99240.98420.985800
01/11/170.99610.99720.99140.992200
01/10/170.99280.99870.99120.995700
01/09/170.99730.99730.99150.992800
01/08/170.99700.99800.99700.997600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14