FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

17 Oct 25 20:51

LAST: 12,793	CHANGE: 14.99	OPEN: 12,809	HIGH: 12,840	ASK: 7,779	VOLUME: 0
LAST: 12,793	CHG(%): 0.12	PREV: 12,808	LOW: 12,777	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	12,809	12,840	12,777	12,793	0
16 Oct 25	12,798	12,823	12,795	12,808	17.6K
15 Oct 25	12,777	12,822	12,777	12,797	4
14 Oct 25	12,746	12,801	12,746	12,777	18.4K
13 Oct 25	12,797	12,806	12,739	12,746	13.2K
10 Oct 25	12,759	12,820	12,755	12,797	0
09 Oct 25	12,786	12,796	12,757	12,759	14K
08 Oct 25	12,829	12,847	12,781	12,785	6.5K
07 Oct 25	12,856	12,856	12,803	12,830	15.1K
06 Oct 25	12,845	12,863	12,817	12,856	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,793