SGDIDRSGD / IDR07/08/25 04:35
LAST:

 12,719		CHANGE:
 35.50		OPEN:
12,753		HIGH:
12,753		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.28		PREV:
12,754		LOW:
12,711		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512,75312,75312,71112,71900
07/07/2512,70312,76012,69912,75400
07/05/2512,70312,70312,70312,70300
07/04/2512,74112,74112,69412,70300
07/03/2512,72812,75112,71512,74100
07/02/2512,74312,77112,69112,70300
07/01/2512,72412,75912,68312,74300
06/30/2512,72412,75212,68312,69200
06/29/2512,72412,72412,72412,72400
06/28/2512,72412,72412,72412,72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,281.90 - 12,944.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76