SGDIDRSGD / IDR01/20/17 15:09
LAST:

 9,221
CHANGE:
 14.50
OPEN:
9,232
HIGH:
9,234
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,236
LOW:
9,218
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,2329,2349,2189,22100
01/19/179,2359,3669,2219,23600
01/18/179,2249,3669,2229,24100
01/17/179,1899,4449,1769,28100
01/16/179,2009,2209,1869,19000
01/15/179,2159,2199,1979,19800
01/14/179,3339,3339,3339,33300
01/13/179,1979,3339,1629,33300
01/12/179,1319,1979,0899,19700
01/11/179,1359,1629,1269,13000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.70 - 10,048.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71