SGDIDRSGD / IDR02/16/19 05:37
LAST:

 10,407
CHANGE:
 0.00
OPEN:
10,407
HIGH:
10,407
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,407
LOW:
10,407
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1910,40710,40710,40710,40700
02/15/1910,37110,40910,20210,40700
02/14/1910,34910,37210,20710,37100
02/13/1910,37110,39610,17810,34900
02/12/1910,31110,37710,20110,37000
02/11/1910,16410,31410,15510,31000
02/10/1910,16110,16610,16010,16400
02/09/1910,28910,28910,28910,28900
02/08/1910,30310,32310,13510,28900
02/07/1910,26410,30910,12710,30400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,080.30 - 11,096.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83