FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

01 May 26 20:44

LAST: 13,612	CHANGE: 9.21	OPEN: 13,603	HIGH: 13,632	ASK: 7,779	VOLUME: 0
LAST: 13,612	CHG(%): 0.07	PREV: 13,603	LOW: 13,590	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13,603	13,632	13,590	13,612	0
30 Apr 26	13,545	13,627	13,542	13,603	18.5K
29 Apr 26	13,514	13,607	13,514	13,544	0
28 Apr 26	13,513	13,536	13,499	13,514	3
27 Apr 26	13,519	13,525	13,489	13,513	17.4K
24 Apr 26	13,556	13,557	13,480	13,520	0
23 Apr 26	13,496	13,562	13,496	13,555	14.3K
22 Apr 26	13,455	13,519	13,455	13,496	10.8K
21 Apr 26	13,487	13,499	13,449	13,454	19.8K
20 Apr 26	13,493	13,505	13,464	13,487	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,612