FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

07 Apr 26 12:52

LAST: 13,284	CHANGE: 29.06	OPEN: 13,255	HIGH: 13,326	ASK: 7,779	VOLUME: 19.5K
LAST: 13,284	CHG(%): 0.22	PREV: 13,255	LOW: 13,247	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	13,255	13,326	13,247	13,284	19.5K
06 Apr 26	13,207	13,275	13,196	13,255	22.3K
03 Apr 26	13,204	13,246	13,201	13,206	0
02 Apr 26	13,199	13,237	13,175	13,204	14.3K
01 Apr 26	13,182	13,239	13,179	13,199	13.9K
31 Mar 26	13,159	13,223	13,150	13,180	21.9K
30 Mar 26	13,174	13,228	13,142	13,158	5.5K
27 Mar 26	13,172	13,203	13,158	13,174	0
26 Mar 26	13,195	13,195	13,152	13,173	20.8K
25 Mar 26	13,216	13,246	13,137	13,196	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,284