FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

08 Dec 25 19:56

LAST: 12,849	CHANGE: 31.91	OPEN: 12,881	HIGH: 12,898	ASK: 7,779	VOLUME: 12.7K
LAST: 12,849	CHG(%): 0.25	PREV: 12,881	LOW: 12,849	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	12,881	12,898	12,849	12,849	12.7K
05 Dec 25	12,852	12,894	12,850	12,881	0
04 Dec 25	12,832	12,875	12,832	12,852	13.0K
03 Dec 25	12,817	12,850	12,817	12,832	5
02 Dec 25	12,819	12,831	12,800	12,817	10.7K
01 Dec 25	12,839	12,880	12,806	12,819	3
28 Nov 25	12,827	12,877	12,799	12,838	0
27 Nov 25	12,823	12,837	12,808	12,827	10.9K
26 Nov 25	12,785	12,837	12,785	12,822	13.5K
25 Nov 25	12,759	12,785	12,749	12,785	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,849