SGDIDRSGD / IDR04/21/18 04:56
LAST:

 10,536		CHANGE:
 0.00		OPEN:
10,536		HIGH:
10,536		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.00		PREV:
10,536		LOW:
10,536		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1810,53610,53610,53610,53600
04/20/1810,50710,54010,37610,53600
04/19/1810,50910,55110,36510,50700
04/18/1810,47710,52610,35210,52200
04/17/1810,49410,53310,34810,48800
04/16/1810,45710,50810,30910,50600
04/15/1810,46510,47110,46510,46600
04/14/1810,46810,46810,46810,46800
04/13/1810,49410,50010,34610,46800
04/12/1810,47110,49410,36010,49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.60 - 10,551.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23