SGDIDRSGD / IDR06/05/20 07:27
LAST:

 10,018		CHANGE:
 120.30		OPEN:
10,134		HIGH:
10,134		ASK:
7,779		VOLUME:
0
CHANGE(%):
1.19		PREV:
10,139		LOW:
9,992		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010,13410,1349,99210,01800
06/04/2010,11210,14010,06810,13900
06/03/2010,09610,11210,08410,11200
06/02/2010,35010,35010,22610,27100
06/01/2010,37410,37410,27210,35200
05/31/2010,37410,37410,34910,34900
05/30/2010,37210,37210,37210,37200
05/29/2010,41710,41710,35510,37200
05/28/2010,43810,43810,34710,35500
05/27/2010,45310,49110,39310,48900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,824.10 - 11,948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83