FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

12 May 26 17:37

LAST: 13,765	CHANGE: 31.03	OPEN: 13,733	HIGH: 13,787	ASK: 7,779	VOLUME: 11.6K
LAST: 13,765	CHG(%): 0.23	PREV: 13,734	LOW: 13,731	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
12 May 26	13,733	13,787	13,731	13,765	11.6K
11 May 26	13,730	13,743	13,726	13,734	948
07 May 26	13,655	13,705	13,648	13,666	8.6K
06 May 26	13,640	13,693	13,639	13,655	4.6K
05 May 26	13,618	13,670	13,618	13,639	16.4K
04 May 26	13,613	13,665	13,601	13,617	15.8K
01 May 26	13,603	13,632	13,590	13,612	0
30 Apr 26	13,545	13,627	13,542	13,603	18.5K
29 Apr 26	13,514	13,607	13,514	13,544	0
28 Apr 26	13,513	13,536	13,499	13,514	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,765