FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

25 Mar 26 21:49

LAST: 13,196	CHANGE: 19.50	OPEN: 13,216	HIGH: 13,246	ASK: 7,779	VOLUME: 24.2K
LAST: 13,196	CHG(%): 0.15	PREV: 13,216	LOW: 13,137	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	13,216	13,246	13,137	13,196	24.2K
24 Mar 26	13,240	13,261	13,186	13,216	0
23 Mar 26	13,241	13,290	13,210	13,238	0
20 Mar 26	13,224	13,258	13,212	13,222	0
19 Mar 26	13,272	13,273	13,208	13,224	14.2K
18 Mar 26	13,285	13,294	13,226	13,271	17.1K
17 Mar 26	13,269	13,298	13,267	13,284	14.1K
16 Mar 26	13,199	13,287	13,199	13,269	8.6K
13 Mar 26	13,227	13,259	13,185	13,195	0
12 Mar 26	13,258	13,265	13,207	13,227	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,196