FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

23 Dec 25 05:39

LAST: 13,037	CHANGE: 19.79	OPEN: 13,017	HIGH: 13,050	ASK: 7,779	VOLUME: 4.4K
LAST: 13,037	CHG(%): 0.15	PREV: 13,017	LOW: 13,017	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	13,017	13,050	13,017	13,037	4.4K
22 Dec 25	12,914	13,029	12,914	13,017	6.0K
19 Dec 25	12,942	12,991	12,912	12,912	0
18 Dec 25	12,914	12,960	12,914	12,942	9.0K
17 Dec 25	12,913	12,941	12,905	12,914	2.5K
16 Dec 25	12,910	12,941	12,892	12,913	1
15 Dec 25	12,876	12,948	12,876	12,910	30.3K
12 Dec 25	12,894	12,908	12,873	12,876	0
11 Dec 25	12,876	12,910	12,873	12,894	0
10 Dec 25	12,850	12,894	12,842	12,876	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,037