SGDIDRSGD / IDR07/28/17 04:45
LAST:

 9,655
CHANGE:
 20.00
OPEN:
9,674
HIGH:
9,677
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.21
PREV:
9,675
LOW:
9,655
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179,6749,6779,6559,65500
07/27/179,6179,6889,6009,67500
07/26/179,6389,7709,6129,61300
07/25/179,6339,7819,6179,63800
07/24/179,6019,7689,6019,63300
07/23/179,6039,6059,6009,60100
07/22/179,7819,7819,7819,78100
07/21/179,5089,7819,4999,78100
07/20/179,5839,5989,5089,50900
07/19/179,6009,7539,5839,58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.60 - 9,801.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63