SGDIDRSGD / IDR05/25/19 04:58
LAST:

 10,459
CHANGE:
 0.00
OPEN:
10,459
HIGH:
10,459
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,459
LOW:
10,459
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1910,45910,45910,45910,45900
05/24/1910,47210,49010,28510,45900
05/23/1910,39510,47510,29210,47300
05/22/1910,35010,53610,33010,39500
05/21/1910,50610,50610,33710,35100
05/20/1910,47810,50610,34910,50600
05/19/1910,49810,49810,48310,48900
05/18/1910,48510,48510,48510,48500
05/17/1910,51610,51610,34710,48500
05/16/1910,52510,52510,52510,52500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,080.30 - 11,096.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83