SGDIDRSGD / IDR03/24/17 16:05
LAST:

 9,469
CHANGE:
 95.20
OPEN:
9,368
HIGH:
9,469
ASK:
7,779
VOLUME:
0
CHANGE(%):
1.02
PREV:
9,374
LOW:
9,352
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,3689,4699,3529,46900
03/23/179,3699,5229,3639,37400
03/22/179,3699,3809,3569,36900
03/21/179,3889,5209,3259,36900
03/20/179,3629,5469,3609,39800
03/19/179,3549,3699,3549,36000
03/18/179,5169,5169,5169,51600
03/17/179,3319,5179,3179,51600
03/16/179,2809,5289,2689,33500
03/15/179,3139,4589,2859,28500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.70 - 10,048.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13