FOREX, SGDIDR End of Day and Historical Quotes [Singapore Dollar / Indian Rupiah]

24 Nov 25 15:41

LAST: 12,767	CHANGE: 7.60	OPEN: 12,760	HIGH: 12,803	ASK: 7,779	VOLUME: 6.8K
LAST: 12,767	CHG(%): 0.06	PREV: 12,760	LOW: 12,760	BID: 7,769

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	12,760	12,803	12,760	12,767	6.8K
21 Nov 25	12,797	12,799	12,754	12,760	0
20 Nov 25	12,785	12,823	12,785	12,796	4.3K
19 Nov 25	12,854	12,866	12,780	12,784	14.5K
18 Nov 25	12,851	12,874	12,843	12,854	5.0K
17 Nov 25	12,862	12,872	12,843	12,851	1
14 Nov 25	12,848	12,886	12,833	12,863	0
13 Nov 25	12,855	12,860	12,837	12,847	183
12 Nov 25	12,836	12,870	12,822	12,856	12.1K
11 Nov 25	12,813	12,858	12,799	12,836	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,767