SGDIDRSGD / IDR07/19/25 04:51
LAST:

 12,705		CHANGE:
 0.00		OPEN:
12,705		HIGH:
12,705		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,705		LOW:
12,705		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512,70512,70512,70512,70500
07/18/2512,70612,71512,67312,70500
07/17/2512,70012,71512,68712,70600
07/16/2512,66012,74012,66012,70000
07/15/2512,68512,71712,64412,66000
07/14/2512,67212,72812,66012,68500
07/12/2512,67112,67112,67112,67100
07/11/2512,67312,67812,65812,67100
07/10/2512,69012,69712,66612,67300
07/09/2512,71512,71512,68112,69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,281.90 - 12,944.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29