SGDIDRSGD / IDR10/21/17 04:53
LAST:

 9,807		CHANGE:
 0.00		OPEN:
9,807		HIGH:
9,807		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,807		LOW:
9,807		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/179,8079,8079,8079,80700
10/20/179,8049,8199,7999,80700
10/19/179,7829,9709,7579,80400
10/18/179,8159,9449,7809,78000
10/17/179,8319,9789,8119,81500
10/16/179,8669,8759,8239,83100
10/15/179,8639,8699,8639,86800
10/14/1710,01710,01710,01710,01700
10/13/179,85910,0179,81810,01700
10/12/179,8089,9959,7959,86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.60 - 10,017.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17