SGDIDRSGD / IDR05/27/17 04:44
LAST:

 9,618
CHANGE:
 0.00
OPEN:
9,618
HIGH:
9,618
ASK:
7,779
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,618
LOW:
9,618
BID:
7,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179,6189,6189,6189,61800
05/26/179,4579,6739,4579,61800
05/25/179,4339,6129,4229,45600
05/24/179,4679,5769,4359,43500
05/23/179,4389,5729,4199,46800
05/22/179,4359,6069,4139,43900
05/21/179,4369,4459,4349,43500
05/20/179,6179,6179,6179,61700
05/19/179,4609,6209,4479,61700
05/18/17109,638109,62800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.60 - 10,048.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03