SZLGBPSZL / GBP10/19/17 04:26
LAST:

 0.0557
CHANGE:
 0.00
OPEN:
0.0557
HIGH:
0.0557
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0557
LOW:
0.0557
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05570.05570.05570.055700
10/18/170.05580.05580.05570.055700
10/17/170.05590.05590.05580.055800
10/16/170.05560.05590.05560.055900
10/14/170.05500.05500.05500.055000
10/13/170.05500.05500.05500.055000
10/12/170.05520.05530.05500.055000
10/11/170.05470.05520.05470.055200
10/10/170.05450.05470.05450.054700
10/09/170.05520.05520.05450.054500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55