SZLGBPSZL / GBP04/26/18 23:49
LAST:

 0.0571
CHANGE:
 0.00
OPEN:
0.0571
HIGH:
0.0571
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0568
LOW:
0.0571
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.05710.05710.05710.057100
04/25/180.05680.05680.05680.056800
04/24/180.05770.05770.05770.057700
04/23/180.05850.05850.05850.058500
04/21/180.05830.05830.05830.058300
04/20/180.05830.05830.05830.058300
04/19/180.05810.05810.05810.058100
04/18/180.05790.05790.05790.057900
04/17/180.05720.05720.05720.057200
04/16/180.05760.05760.05760.057600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83