SZLGBPSZL / GBP04/26/19 10:45
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0528
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.0532
LOW:
0.0528
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.05280.05280.05280.052800
04/25/190.05320.05320.05320.053200
04/24/190.05360.05360.05350.053500
04/23/190.05390.05390.05390.053900
04/22/190.05390.05390.05390.053900
04/20/190.05390.05390.05390.053900
04/19/190.05390.05390.05390.053900
04/18/190.05430.05430.05430.054300
04/17/190.05360.05370.05360.053700
04/16/190.05400.05400.05400.054000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83