SZLGBPSZL / GBP01/19/17 14:52
LAST:

 0.0589
CHANGE:
 0.00
OPEN:
0.0589
HIGH:
0.0589
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0589
LOW:
0.0589
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05890.05890.05890.058900
01/18/170.05920.05920.05890.058900
01/17/170.06030.06030.05920.059200
01/16/170.06060.06060.06030.060300
01/14/170.05990.05990.05990.059900
01/13/170.05990.05990.05990.059900
01/12/170.05920.05990.05920.059900
01/11/170.05910.05920.05910.059200
01/10/170.05950.05950.05910.059100
01/09/170.05880.05950.05880.059500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21