FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

28 Nov 25 15:07

LAST: 0.0442	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0442	ASK: 0.0658	VOLUME: 3
LAST: 0.0442	CHG(%): 0.45	PREV: 0.0440	LOW: 0.0440	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0440	0.0442	0.0440	0.0442	0
27 Nov 25	0.0443	0.0443	0.0440	0.0440	2
26 Nov 25	0.0442	0.0444	0.0442	0.0444	2
25 Nov 25	0.0441	0.0442	0.0441	0.0442	4
24 Nov 25	0.0441	0.0441	0.0441	0.0441	1
21 Nov 25	0.0444	0.0444	0.0441	0.0441	0
20 Nov 25	0.0444	0.0444	0.0444	0.0444	0
19 Nov 25	0.0444	0.0444	0.0444	0.0444	1
18 Nov 25	0.0442	0.0442	0.0442	0.0442	1
17 Nov 25	0.0445	0.0445	0.0445	0.0445	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0442