FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

13 Nov 26 12:19

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0452	ASK: 0.0658	VOLUME: 1
LAST: 0.0447	CHG(%): 1.11	PREV: 0.0452	LOW: 0.0447	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0452	0.0452	0.0447	0.0447	0
12 Nov 26	0.0455	0.0455	0.0452	0.0452	2
11 Nov 26	0.0455	0.0455	0.0455	0.0455	1
10 Nov 26	0.0454	0.0454	0.0454	0.0454	1
09 Nov 26	0.0452	0.0454	0.0452	0.0454	1
06 Nov 26	0.0453	0.0453	0.0451	0.0451	0
05 Nov 26	0.0451	0.0453	0.0451	0.0453	1
04 Nov 26	0.0448	0.0451	0.0448	0.0451	0
03 Nov 26	0.0448	0.0448	0.0448	0.0448	1
02 Nov 26	0.0447	0.0448	0.0447	0.0448	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447