FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

02 Jun 26 01:00

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0658	VOLUME: 1
LAST: 0.0457	CHG(%): 0.00	PREV: 0.0457	LOW: 0.0457	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0457	0.0457	0.0457	0.0457	1
01 Jun 26	0.0457	0.0457	0.0457	0.0457	1
29 May 26	0.0456	0.0459	0.0456	0.0459	0
28 May 26	0.0455	0.0456	0.0455	0.0456	1
27 May 26	0.0455	0.0455	0.0455	0.0455	1
26 May 26	0.0454	0.0454	0.0454	0.0454	1
25 May 26	0.0454	0.0454	0.0454	0.0454	1
22 May 26	0.0452	0.0452	0.0452	0.0452	0
21 May 26	0.0450	0.0450	0.0450	0.0450	0
20 May 26	0.0448	0.0450	0.0448	0.0450	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457