FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

08 Sep 25 11:19

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0658	VOLUME: 0
LAST: 0.0421	CHG(%): 0.71	PREV: 0.0422	LOW: 0.0421	BID: 0.0655

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0425	0.0425	0.0425	0.0425
10 Sep 25	0.0422	0.0422	0.0422	0.0422
08 Sep 25	0.0421	0.0421	0.0421	0.0421
05 Sep 25	0.0420	0.0420	0.0420	0.0420
04 Sep 25	0.0419	0.0419	0.0419	0.0419
03 Sep 25	0.0422	0.0422	0.0422	0.0422
02 Sep 25	0.0420	0.0422	0.0420	0.0422
01 Sep 25	0.0423	0.0423	0.0421	0.0421
29 Aug 25	0.0418	0.0418	0.0418	0.0418
27 Aug 25	0.0420	0.0420	0.0420	0.0420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421