SZLGBPSZL / GBP05/22/17 13:44
LAST:

 0.0573
CHANGE:
 0.00
OPEN:
0.0573
HIGH:
0.0573
ASK:
0.0658
VOLUME:
0
CHANGE(%):
1.60
PREV:
0.0564
LOW:
0.0573
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05730.05730.05730.057300
05/20/170.05640.05640.05640.056400
05/19/170.05640.05640.05640.056400
05/18/170.05820.05820.05630.056300
05/17/170.05810.05820.05810.058200
05/16/170.05790.05810.05790.058100
05/15/170.05720.05790.05720.057900
05/13/170.05740.05740.05740.057400
05/12/170.05740.05740.05740.057400
05/11/170.05640.05740.05640.057400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86