FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

10 Nov 25 12:19

LAST: 0.0442	CHANGE: 0.00	OPEN: 0.0442	HIGH: 0.0442	ASK: 0.0658	VOLUME: 0
LAST: 0.0442	CHG(%): 0.45	PREV: 0.0440	LOW: 0.0442	BID: 0.0655

Period:

Date	Open	High	Low	Close
10 Nov 25	0.0442	0.0442	0.0442	0.0442
07 Nov 25	0.0440	0.0440	0.0440	0.0440
06 Nov 25	0.0439	0.0441	0.0439	0.0441
05 Nov 25	0.0439	0.0439	0.0439	0.0439
04 Nov 25	0.0438	0.0438	0.0438	0.0438
03 Nov 25	0.0439	0.0440	0.0439	0.0440
31 Oct 25	0.0439	0.0439	0.0439	0.0439
30 Oct 25	0.0439	0.0439	0.0439	0.0439
29 Oct 25	0.0442	0.0442	0.0442	0.0442
28 Oct 25	0.0436	0.0436	0.0436	0.0436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0442