SZLGBPSZL / GBP01/20/18 05:57
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.05800.05800.05800.058000
01/19/180.05800.05800.05800.058000
01/18/180.05790.05800.05790.058000
01/17/180.05850.05850.05790.057900
01/16/180.05810.05850.05810.058500
01/15/180.05820.05820.05810.058100
01/13/180.05900.05900.05900.059000
01/12/180.05900.05900.05900.059000
01/11/180.05830.05900.05830.059000
01/10/180.05920.05920.05830.058300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23