FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

22 Oct 25 01:00

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0658	VOLUME: 1
LAST: 0.0432	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0432	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0432	0.0432	0.0432	0.0432	1
21 Oct 25	0.0430	0.0432	0.0430	0.0432	2
20 Oct 25	0.0427	0.0431	0.0427	0.0430	3
19 Oct 25	0.0427	0.0427	0.0427	0.0427	1
17 Oct 25	0.0431	0.0431	0.0427	0.0427	0
16 Oct 25	0.0430	0.0430	0.0430	0.0430	1
15 Oct 25	0.0431	0.0433	0.0431	0.0433	0
14 Oct 25	0.0433	0.0433	0.0431	0.0431	2
13 Oct 25	0.0437	0.0437	0.0433	0.0433	4
10 Oct 25	0.0437	0.0437	0.0437	0.0437	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432