FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

07 Aug 26 11:19

LAST: 0.0458	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0458	ASK: 0.0658	VOLUME: 1
LAST: 0.0458	CHG(%): 0.44	PREV: 0.0456	LOW: 0.0458	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0458	0.0458	0.0458	0.0458	0
06 Aug 26	0.0456	0.0456	0.0456	0.0456	1
05 Aug 26	0.0453	0.0453	0.0453	0.0453	1
04 Aug 26	0.0451	0.0451	0.0451	0.0451	2
03 Aug 26	0.0450	0.0451	0.0450	0.0451	2
31 Jul 26	0.0450	0.0450	0.0450	0.0450	0
30 Jul 26	0.0451	0.0451	0.0451	0.0451	1
29 Jul 26	0.0449	0.0449	0.0449	0.0449	0
28 Jul 26	0.0450	0.0450	0.0448	0.0448	2
27 Jul 26	0.0444	0.0450	0.0444	0.0450	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0458