FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

23 Oct 26 11:19

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0451	ASK: 0.0658	VOLUME: 1
LAST: 0.0451	CHG(%): 0.44	PREV: 0.0453	LOW: 0.0451	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0451	0.0451	0.0451	0.0451	0
22 Oct 26	0.0455	0.0455	0.0453	0.0453	3
21 Oct 26	0.0455	0.0455	0.0455	0.0455	1
20 Oct 26	0.0457	0.0457	0.0455	0.0455	0
19 Oct 26	0.0456	0.0457	0.0456	0.0457	1
16 Oct 26	0.0457	0.0457	0.0456	0.0456	0
15 Oct 26	0.0457	0.0457	0.0457	0.0457	1
14 Oct 26	0.0458	0.0458	0.0458	0.0458	3
13 Oct 26	0.0457	0.0458	0.0457	0.0458	0
12 Oct 26	0.0457	0.0457	0.0457	0.0457	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451