FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

04 Sep 26 11:19

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0462	HIGH: 0.0462	ASK: 0.0658	VOLUME: 1
LAST: 0.0462	CHG(%): 0.00	PREV: 0.0462	LOW: 0.0462	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0462	0.0462	0.0462	0.0462	0
03 Sep 26	0.0462	0.0462	0.0462	0.0462	1
02 Sep 26	0.0458	0.0460	0.0458	0.0460	2
01 Sep 26	0.0458	0.0458	0.0458	0.0458	3
31 Aug 26	0.0460	0.0460	0.0458	0.0458	0
28 Aug 26	0.0460	0.0460	0.0460	0.0460	0
27 Aug 26	0.0460	0.0460	0.0460	0.0460	1
26 Aug 26	0.0459	0.0461	0.0459	0.0461	2
25 Aug 26	0.0458	0.0459	0.0458	0.0459	3
24 Aug 26	0.0458	0.0458	0.0458	0.0458	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462