FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

07 Oct 26 11:19

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0456	ASK: 0.0658	VOLUME: 2
LAST: 0.0453	CHG(%): 0.66	PREV: 0.0456	LOW: 0.0453	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0456	0.0456	0.0453	0.0453	2
06 Oct 26	0.0453	0.0456	0.0453	0.0456	2
05 Oct 26	0.0453	0.0453	0.0453	0.0453	1
04 Oct 26	0.0453	0.0453	0.0453	0.0453	2
02 Oct 26	0.0453	0.0453	0.0453	0.0453	0
01 Oct 26	0.0459	0.0459	0.0457	0.0457	0
30 Sep 26	0.0461	0.0461	0.0460	0.0460	2
29 Sep 26	0.0459	0.0461	0.0459	0.0461	1
28 Sep 26	0.0463	0.0463	0.0459	0.0459	2
25 Sep 26	0.0463	0.0463	0.0463	0.0463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453