FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

21 Sep 26 11:19

LAST: 0.0459	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0658	VOLUME: 1
LAST: 0.0459	CHG(%): 0.22	PREV: 0.0460	LOW: 0.0459	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0460	0.0460	0.0459	0.0459	1
18 Sep 26	0.0460	0.0460	0.0460	0.0460	0
17 Sep 26	0.0456	0.0460	0.0456	0.0460	6
16 Sep 26	0.0456	0.0456	0.0456	0.0456	0
15 Sep 26	0.0457	0.0457	0.0456	0.0456	1
14 Sep 26	0.0458	0.0458	0.0457	0.0457	2
11 Sep 26	0.0459	0.0459	0.0458	0.0458	0
10 Sep 26	0.0460	0.0460	0.0459	0.0459	1
09 Sep 26	0.0461	0.0461	0.0460	0.0460	1
08 Sep 26	0.0462	0.0462	0.0461	0.0461	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0459