SZLGBPSZL / GBP05/26/20 04:34
LAST:

 0.0464
CHANGE:
 0.00
OPEN:
0.0465
HIGH:
0.0465
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0465
LOW:
0.0464
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.04650.04650.04640.046400
05/25/200.04630.04650.04630.046500
05/23/200.04640.04640.04640.046400
05/22/200.04550.04640.04540.046400
05/21/200.04510.04550.04510.045500
05/20/200.04470.04510.04460.045100
05/19/200.04460.04470.04460.044700
05/18/200.04460.04460.04460.044600
05/16/200.04420.04420.04420.044200
05/15/200.04380.04420.04370.044200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83