SZLGBPSZL / GBP03/27/17 21:50
LAST:

 0.0621
CHANGE:
 0.00
OPEN:
0.0633
HIGH:
0.0633
ASK:
0.0658
VOLUME:
0
CHANGE(%):
1.27
PREV:
0.0629
LOW:
0.0621
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.06330.06330.06210.062100
03/25/170.06290.06290.06290.062900
03/24/170.06290.06290.06290.062900
03/23/170.06260.06290.06260.062900
03/22/170.06290.06290.06260.062600
03/21/170.06280.06290.06280.062900
03/20/170.06250.06280.06240.062800
03/18/170.06280.06280.06280.062800
03/17/170.06280.06280.06280.062800
03/16/170.06180.06280.06180.062800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68