SZLGBPSZL / GBP07/25/17 08:37
LAST:

 0.0584
CHANGE:
 0.00
OPEN:
0.0584
HIGH:
0.0584
ASK:
0.0658
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0584
LOW:
0.0584
BID:
0.0655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05840.05840.05840.058400
07/24/170.05870.05870.05840.058400
07/22/170.05920.05920.05920.059200
07/21/170.05930.05930.05920.059200
07/20/170.05860.05930.05860.059300
07/19/170.05840.05860.05840.058600
07/18/170.05840.05840.05840.058400
07/17/170.05660.05840.05660.058400
07/15/170.05700.05700.05700.057000
07/14/170.05700.05700.05700.057000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02