FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

30 Jul 26 04:45

LAST: 0.6996	CHANGE: 0.00	OPEN: 0.7010	HIGH: 0.7011	ASK: 0.0000	VOLUME: 336
LAST: 0.6996	CHG(%): 0.20	PREV: 0.7010	LOW: 0.6995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.7010	0.7011	0.6995	0.6996	336
29 Jul 26	0.6985	0.7022	0.6956	0.7010	719
28 Jul 26	0.6956	0.6998	0.6946	0.6984	1.7K
27 Jul 26	0.6991	0.7004	0.6941	0.6956	1.0K
26 Jul 26	0.6981	0.6990	0.6958	0.6990	246
24 Jul 26	0.6944	0.6984	0.6944	0.6969	0
23 Jul 26	0.6984	0.6997	0.6934	0.6946	679
22 Jul 26	0.6972	0.6992	0.6969	0.6984	795
21 Jul 26	0.6987	0.7004	0.6970	0.6971	1.7K
20 Jul 26	0.7008	0.7025	0.6984	0.6985	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6996