FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

13 Nov 26 12:44

LAST: 0.6640	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6662	ASK: 0.0000	VOLUME: 51
LAST: 0.6640	CHG(%): 0.17	PREV: 0.6651	LOW: 0.6639	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.6650	0.6662	0.6639	0.6640	51
12 Nov 26	0.6694	0.6699	0.6651	0.6651	1.7K
11 Nov 26	0.6766	0.6766	0.6673	0.6695	638
10 Nov 26	0.6805	0.6826	0.6743	0.6765	930
09 Nov 26	0.6744	0.6809	0.6744	0.6806	928
08 Nov 26	0.6741	0.6745	0.6739	0.6745	186
06 Nov 26	0.6793	0.6796	0.6722	0.6743	0
05 Nov 26	0.6858	0.6880	0.6791	0.6794	76
04 Nov 26	0.6819	0.6863	0.6816	0.6858	623
03 Nov 26	0.6794	0.6824	0.6794	0.6819	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6640