FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

20 Jul 26 04:42

LAST: 0.7024	CHANGE: 0.00	OPEN: 0.7008	HIGH: 0.7024	ASK: 0.0000	VOLUME: 330
LAST: 0.7024	CHG(%): 0.24	PREV: 0.7007	LOW: 0.7008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.7008	0.7024	0.7008	0.7024	330
19 Jul 26	0.7021	0.7024	0.7006	0.7007	238
17 Jul 26	0.7023	0.7032	0.7009	0.7024	0
16 Jul 26	0.7053	0.7062	0.7015	0.7023	975
15 Jul 26	0.7012	0.7065	0.6996	0.7053	1.7K
14 Jul 26	0.6982	0.7046	0.6977	0.7012	1.7K
13 Jul 26	0.7007	0.7033	0.6977	0.6982	718
12 Jul 26	0.7013	0.7023	0.7001	0.7006	212
10 Jul 26	0.7032	0.7044	0.7012	0.7018	0
09 Jul 26	0.7020	0.7042	0.7007	0.7032	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7024