FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

13 Oct 26 15:11

LAST: 0.6709	CHANGE: 0.00	OPEN: 0.6670	HIGH: 0.6717	ASK: 0.0000	VOLUME: 116
LAST: 0.6709	CHG(%): 0.58	PREV: 0.6670	LOW: 0.6669	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.6670	0.6717	0.6669	0.6709	116
12 Oct 26	0.6693	0.6705	0.6664	0.6670	1.7K
11 Oct 26	0.6692	0.6696	0.6684	0.6693	242
09 Oct 26	0.6724	0.6735	0.6688	0.6697	0
08 Oct 26	0.6703	0.6728	0.6686	0.6724	1.7K
07 Oct 26	0.6703	0.6704	0.6674	0.6702	1.7K
06 Oct 26	0.6678	0.6719	0.6668	0.6703	1.7K
05 Oct 26	0.6682	0.6690	0.6646	0.6680	1.7K
04 Oct 26	0.6671	0.6687	0.6670	0.6681	252
02 Oct 26	0.6685	0.6699	0.6666	0.6680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6709