FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

06 Nov 25 20:52

LAST: 0.7446	CHANGE: 0.00	OPEN: 0.7461	HIGH: 0.7478	ASK: 0.0000	VOLUME: 659
LAST: 0.7446	CHG(%): 0.21	PREV: 0.7461	LOW: 0.7416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.7461	0.7478	0.7416	0.7446	659
05 Nov 25	0.7442	0.7463	0.7432	0.7462	862
04 Nov 25	0.7513	0.7513	0.7440	0.7441	226
03 Nov 25	0.7498	0.7521	0.7492	0.7513	679
02 Nov 25	0.7499	0.7504	0.7498	0.7499	169
31 Oct 25	0.7534	0.7545	0.7493	0.7505	0
30 Oct 25	0.7542	0.7567	0.7513	0.7535	131
29 Oct 25	0.7569	0.7588	0.7525	0.7542	61
28 Oct 25	0.7579	0.7586	0.7561	0.7568	76
27 Oct 25	0.7585	0.7588	0.7565	0.7580	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7446