FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

27 Jul 26 07:56

LAST: 0.6988	CHANGE: 0.00	OPEN: 0.6991	HIGH: 0.7004	ASK: 0.0000	VOLUME: 559
LAST: 0.6988	CHG(%): 0.03	PREV: 0.6990	LOW: 0.6987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.6991	0.7004	0.6987	0.6988	559
26 Jul 26	0.6981	0.6990	0.6958	0.6990	246
24 Jul 26	0.6944	0.6984	0.6944	0.6969	0
23 Jul 26	0.6984	0.6997	0.6934	0.6946	679
22 Jul 26	0.6972	0.6992	0.6969	0.6984	795
21 Jul 26	0.6987	0.7004	0.6970	0.6971	1.7K
20 Jul 26	0.7008	0.7025	0.6984	0.6985	695
19 Jul 26	0.7021	0.7024	0.7006	0.7007	238
17 Jul 26	0.7023	0.7032	0.7009	0.7024	0
16 Jul 26	0.7053	0.7062	0.7015	0.7023	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6988