FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

20 Mar 26 20:52

LAST: 0.7388	CHANGE: 0.00	OPEN: 0.7405	HIGH: 0.7419	ASK: 0.0000	VOLUME: 683
LAST: 0.7388	CHG(%): 0.23	PREV: 0.7405	LOW: 0.7357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.7405	0.7419	0.7357	0.7388	683
19 Mar 26	0.7335	0.7428	0.7327	0.7405	1.7K
18 Mar 26	0.7421	0.7422	0.7322	0.7335	1.7K
17 Mar 26	0.7376	0.7429	0.7344	0.7422	1.7K
16 Mar 26	0.7302	0.7388	0.7302	0.7377	1.1K
15 Mar 26	0.7294	0.7300	0.7288	0.7300	236
13 Mar 26	0.7359	0.7368	0.7282	0.7283	0
12 Mar 26	0.7442	0.7442	0.7354	0.7360	154
11 Mar 26	0.7500	0.7509	0.7439	0.7442	1.7K
10 Mar 26	0.7535	0.7552	0.7491	0.7501	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7388