FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

26 May 26 07:54

LAST: 0.7296	CHANGE: 0.00	OPEN: 0.7296	HIGH: 0.7299	ASK: 0.0000	VOLUME: 557
LAST: 0.7296	CHG(%): 0.01	PREV: 0.7297	LOW: 0.7282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.7296	0.7299	0.7282	0.7296	557
25 May 26	0.7289	0.7322	0.7269	0.7297	1.0K
24 May 26	0.7289	0.7291	0.7274	0.7289	266
22 May 26	0.7277	0.7286	0.7251	0.7254	0
21 May 26	0.7278	0.7293	0.7243	0.7278	192
20 May 26	0.7251	0.7297	0.7231	0.7279	981
19 May 26	0.7248	0.7258	0.7226	0.7253	1.7K
18 May 26	0.7208	0.7250	0.7197	0.7248	1.7K
17 May 26	0.7234	0.7257	0.7208	0.7208	207
15 May 26	0.7216	0.7235	0.7201	0.7212	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7296