FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

13 Jul 26 14:56

LAST: 0.7004	CHANGE: 0.00	OPEN: 0.7007	HIGH: 0.7033	ASK: 0.0000	VOLUME: 109
LAST: 0.7004	CHG(%): 0.03	PREV: 0.7006	LOW: 0.6993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.7007	0.7033	0.6993	0.7004	109
12 Jul 26	0.7013	0.7023	0.7001	0.7006	212
10 Jul 26	0.7032	0.7044	0.7012	0.7018	0
09 Jul 26	0.7020	0.7042	0.7007	0.7032	721
08 Jul 26	0.7014	0.7030	0.6990	0.7019	1.6K
07 Jul 26	0.7058	0.7058	0.7015	0.7015	1.7K
06 Jul 26	0.7035	0.7066	0.7026	0.7058	1.7K
05 Jul 26	0.7029	0.7081	0.7026	0.7035	20
03 Jul 26	0.7008	0.7041	0.7005	0.7027	0
02 Jul 26	0.6986	0.7038	0.6980	0.7009	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7004