SEKCNHSEK / CNH01/17/17 20:33
LAST:

 0.7670
CHANGE:
 0.01
OPEN:
0.7690
HIGH:
0.7690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.7610
LOW:
0.7670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.76900.76900.76700.767000
01/14/170.76100.76100.76100.761000
01/13/170.75500.76100.75500.761000
01/12/170.75500.75500.75500.755000
01/11/170.75500.75500.75500.755000
01/10/170.75500.75500.75500.755000
01/09/170.75400.75400.75400.754000
01/07/170.75400.75400.75400.754000
01/06/170.75400.75400.75400.754000
01/05/170.75400.75400.75400.754000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14