SEKCNHSEK / CNH07/21/17 18:28
LAST:

 0.8160
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8160
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.8150
LOW:
0.8150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.81500.81600.81500.816000
07/20/170.81500.81500.81500.815000
07/19/170.81400.81500.81400.815000
07/18/170.81300.81400.81300.814000
07/17/170.81300.81300.81300.813000
07/15/170.81200.81200.81200.812000
07/14/170.81200.81200.81200.812000
07/13/170.80700.80800.80700.808000
07/12/170.80300.80400.80300.804000
07/11/170.80300.80300.80300.803000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13