FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

19 Oct 26 21:19

LAST: 0.6743	CHANGE: 0.00	OPEN: 0.6741	HIGH: 0.6755	ASK: 0.0000	VOLUME: 886
LAST: 0.6743	CHG(%): 0.01	PREV: 0.6741	LOW: 0.6725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.6741	0.6755	0.6725	0.6743	886
18 Oct 26	0.6724	0.6745	0.6713	0.6740	263
16 Oct 26	0.6720	0.6764	0.6717	0.6745	0
15 Oct 26	0.6703	0.6728	0.6698	0.6721	893
14 Oct 26	0.6718	0.6729	0.6642	0.6700	1.6K
13 Oct 26	0.6670	0.6721	0.6669	0.6717	726
12 Oct 26	0.6693	0.6705	0.6664	0.6670	1.7K
11 Oct 26	0.6692	0.6696	0.6684	0.6693	242
09 Oct 26	0.6724	0.6735	0.6688	0.6697	0
08 Oct 26	0.6703	0.6728	0.6686	0.6724	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6743