FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

21 Apr 26 08:26

LAST: 0.7447	CHANGE: 0.00	OPEN: 0.7469	HIGH: 0.7469	ASK: 0.0000	VOLUME: 593
LAST: 0.7447	CHG(%): 0.29	PREV: 0.7469	LOW: 0.7445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.7469	0.7469	0.7445	0.7447	593
20 Apr 26	0.7419	0.7473	0.7418	0.7469	1.7K
19 Apr 26	0.7425	0.7435	0.7419	0.7419	277
17 Apr 26	0.7421	0.7492	0.7420	0.7438	0
16 Apr 26	0.7444	0.7467	0.7413	0.7424	1.6K
15 Apr 26	0.7422	0.7448	0.7398	0.7441	175
14 Apr 26	0.7421	0.7447	0.7407	0.7422	1.7K
13 Apr 26	0.7324	0.7428	0.7317	0.7419	1.2K
12 Apr 26	0.7338	0.7341	0.7320	0.7322	269
10 Apr 26	0.7351	0.7404	0.7332	0.7362	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7447