FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

28 Oct 26 12:03

LAST: 0.6710	CHANGE: 0.00	OPEN: 0.6696	HIGH: 0.6710	ASK: 0.0000	VOLUME: 848
LAST: 0.6710	CHG(%): 0.21	PREV: 0.6696	LOW: 0.6688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.6696	0.6710	0.6688	0.6710	848
27 Oct 26	0.6698	0.6721	0.6690	0.6696	880
26 Oct 26	0.6719	0.6723	0.6688	0.6698	7
25 Oct 26	0.6730	0.6731	0.6714	0.6717	247
23 Oct 26	0.6735	0.6736	0.6707	0.6715	0
22 Oct 26	0.6746	0.6757	0.6720	0.6734	1.7K
21 Oct 26	0.6735	0.6760	0.6735	0.6746	1.1K
20 Oct 26	0.6735	0.6760	0.6729	0.6736	651
19 Oct 26	0.6741	0.6755	0.6725	0.6735	1.1K
18 Oct 26	0.6724	0.6745	0.6713	0.6740	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6710