SEKCNHSEK / CNH09/21/2017
LAST:

 0.8210		CHANGE:
 0.00		OPEN:
0.8210		HIGH:
0.8210		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.8250		LOW:
0.8210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.82100.82100.82100.821000
09/20/170.82800.82800.82500.825000
09/19/170.82200.82400.82200.824000
09/18/170.82200.82200.82200.822000
09/16/170.81900.81900.81900.819000
09/15/170.81800.81900.81800.819000
09/14/170.81500.81600.81500.816000
09/13/170.82000.82000.81900.819000
09/12/170.81700.81800.81700.818000
09/11/170.81700.81700.81700.817000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10