SEKCNHSEK / CNH03/23/17 04:51
LAST:

 0.7830
CHANGE:
 0.00
OPEN:
0.7830
HIGH:
0.7830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7830
LOW:
0.7830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.78300.78300.78300.783000
03/22/170.78100.78300.78100.783000
03/21/170.78000.78100.78000.781000
03/18/170.78000.78000.78000.780000
03/17/170.78000.78000.78000.780000
03/16/170.76800.77100.76800.771000
03/15/170.77100.77100.77000.770000
03/14/170.77100.77100.77100.771000
03/13/170.77100.77100.77100.771000
03/11/170.76500.76500.76500.765000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03