SEKCNHSEK / CNH01/17/19 05:36
LAST:

 0.7520		CHANGE:
 0.00		OPEN:
0.7520		HIGH:
0.7520		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7520		LOW:
0.7520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.75400.75400.75400.754000
01/18/190.75400.75400.75400.754000
01/17/190.75200.75200.75200.752000
01/16/190.75500.75500.75200.752000
01/15/190.74100.75500.74100.755000
01/14/190.74100.74100.74100.741000
01/11/190.76400.76400.76400.764000
01/10/190.76400.76400.76400.764000
01/08/190.76600.76600.76600.766000
01/07/190.76600.76600.76600.766000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83