FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

21 Nov 25 21:59

LAST: 0.7440	CHANGE: 0.00	OPEN: 0.7461	HIGH: 0.7462	ASK: 0.0000	VOLUME: 0
LAST: 0.7440	CHG(%): 0.28	PREV: 0.7461	LOW: 0.7414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.7461	0.7462	0.7414	0.7440	0
20 Nov 25	0.7459	0.7473	0.7443	0.7461	704
19 Nov 25	0.7506	0.7513	0.7440	0.7459	1.7K
18 Nov 25	0.7498	0.7511	0.7487	0.7506	108
17 Nov 25	0.7510	0.7537	0.7496	0.7498	100
16 Nov 25	0.7516	0.7523	0.7510	0.7510	175
14 Nov 25	0.7545	0.7555	0.7496	0.7509	0
13 Nov 25	0.7528	0.7565	0.7512	0.7545	1.7K
12 Nov 25	0.7534	0.7543	0.7517	0.7528	1.7K
11 Nov 25	0.7485	0.7542	0.7479	0.7534	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440