SEKCNHSEK / CNH06/06/2020
LAST:

 0.7720
CHANGE:
 0.00
OPEN:
0.7720
HIGH:
0.7720
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7720
LOW:
0.7720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.77200.77200.77200.772000
06/05/200.77300.77300.77200.772000
06/04/200.77000.77000.77000.770000
06/03/200.77000.77000.77000.770000
06/02/200.76100.76200.76100.762000
06/01/200.76100.76100.76100.761000
05/30/200.76000.76000.76000.760000
05/29/200.74500.76000.74500.760000
05/28/200.74700.74700.74500.745000
05/27/200.72700.74700.72700.747000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83