FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

21 Sep 26 19:17

LAST: 0.6804	CHANGE: 0.00	OPEN: 0.6806	HIGH: 0.6822	ASK: 0.0000	VOLUME: 696
LAST: 0.6804	CHG(%): 0.03	PREV: 0.6806	LOW: 0.6799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.6806	0.6822	0.6799	0.6804	696
20 Sep 26	0.6813	0.6827	0.6806	0.6806	212
18 Sep 26	0.6824	0.6831	0.6788	0.6811	0
17 Sep 26	0.6809	0.6847	0.6806	0.6825	1.7K
16 Sep 26	0.6863	0.6870	0.6801	0.6810	810
15 Sep 26	0.6872	0.6875	0.6859	0.6862	983
14 Sep 26	0.6911	0.6911	0.6849	0.6872	1.7K
13 Sep 26	0.6962	0.6962	0.6911	0.6911	240
11 Sep 26	0.6931	0.6938	0.6910	0.6913	0
10 Sep 26	0.6991	0.6999	0.6929	0.6931	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6804