SEKCNHSEK / CNH07/05/25 04:24
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.75000.75000.75000.750000
07/04/250.74900.75100.74800.750000
07/03/250.75300.75300.74700.749000
07/02/250.75500.75700.74900.753000
07/01/250.75700.76100.75100.756000
06/30/250.75700.75800.75100.757000
06/29/250.75700.75700.75600.757000
06/28/250.75600.75600.75600.756000
06/27/250.75300.75900.75100.756000
06/26/250.75800.76000.75300.753000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63