FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

07 Sep 26 17:38

LAST: 0.6995	CHANGE: 0.00	OPEN: 0.7004	HIGH: 0.7007	ASK: 0.0000	VOLUME: 331
LAST: 0.6995	CHG(%): 0.13	PREV: 0.7004	LOW: 0.6983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.7004	0.7007	0.6983	0.6995	331
06 Sep 26	0.7020	0.7036	0.7004	0.7004	238
04 Sep 26	0.7044	0.7049	0.7003	0.7009	0
03 Sep 26	0.6973	0.7049	0.6973	0.7043	1.2K
02 Sep 26	0.6987	0.6989	0.6955	0.6974	1.7K
01 Sep 26	0.7014	0.7023	0.6986	0.6988	1.7K
31 Aug 26	0.7005	0.7020	0.6992	0.7013	176
30 Aug 26	0.7001	0.7006	0.6999	0.7005	233
28 Aug 26	0.7061	0.7069	0.6998	0.7006	0
27 Aug 26	0.7055	0.7070	0.7043	0.7062	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6995