FOREX, SEKCNH End of Day and Historical Quotes [Swedish Krona / Renminbi (Offshore)]

31 Aug 26 23:13

LAST: 0.7010	CHANGE: 0.00	OPEN: 0.7005	HIGH: 0.7020	ASK: 0.0000	VOLUME: 133
LAST: 0.7010	CHG(%): 0.07	PREV: 0.7005	LOW: 0.6992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.7005	0.7020	0.6992	0.7010	133
30 Aug 26	0.7001	0.7006	0.6999	0.7005	233
28 Aug 26	0.7061	0.7069	0.6998	0.7006	0
27 Aug 26	0.7055	0.7070	0.7043	0.7062	1.7K
26 Aug 26	0.7104	0.7107	0.7047	0.7055	1.7K
25 Aug 26	0.7080	0.7111	0.7062	0.7104	1.7K
24 Aug 26	0.7094	0.7101	0.7074	0.7077	1.0K
23 Aug 26	0.7094	0.7098	0.7090	0.7091	246
21 Aug 26	0.7094	0.7109	0.7092	0.7093	0
20 Aug 26	0.7128	0.7137	0.7082	0.7093	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010