SEKCHFSEK / CHF06/22/18 07:00
LAST:

 11.18
CHANGE:
 0.03
OPEN:
11.15
HIGH:
11.18
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.15
LOW:
11.10
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.1511.2111.1011.2100
06/21/1811.2211.2411.0911.1500
06/20/1811.1811.2311.1211.2200
06/19/1811.2711.2811.0711.1800
06/18/1811.3311.3311.2011.2800
06/17/1811.3011.3411.3011.3300
06/16/1811.3511.3511.3511.3500
06/15/1811.3111.3511.3111.3500
06/14/1811.4411.4611.3511.4100
06/13/1811.4211.4811.3711.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.97 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83