SEKCHFSEK / CHF03/30/17 14:33
LAST:

 11.18
CHANGE:
 0.05
OPEN:
11.23
HIGH:
11.23
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.45
PREV:
11.23
LOW:
11.14
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.2311.2311.1411.1800
03/29/1711.2311.2411.1411.2300
03/28/1711.2211.2411.1611.2400
03/27/1711.2611.2611.1411.2200
03/26/1711.2411.2611.2411.2600
03/25/1711.2111.2111.2111.2100
03/24/1711.2511.2611.1811.2100
03/23/1711.2711.2911.1811.2500
03/22/1711.2911.2911.2011.2700
03/21/1711.3211.3511.2411.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37