SEKCHFSEK / CHF05/27/17 04:43
LAST:

 11.19
CHANGE:
 0.00
OPEN:
11.19
HIGH:
11.19
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.19
LOW:
11.19
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1711.1911.1911.1911.1900
05/26/1711.2011.2311.1411.1900
05/25/1711.2311.2311.1411.2000
05/24/1711.2111.2411.1511.2300
05/23/1711.1911.2211.1411.2100
05/22/1711.1511.2011.1011.2000
05/21/1711.1411.1611.1411.1500
05/20/1711.1511.1511.1511.1500
05/19/1711.1211.1711.1011.1500
05/18/1711.2111.2311.0811.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03