SEKCHFSEK / CHF01/22/19 05:02
LAST:

 11.06
CHANGE:
 0.01
OPEN:
11.07
HIGH:
11.07
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.07
LOW:
11.03
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.0711.0711.0311.0600
01/21/1911.0311.0710.9911.0700
01/20/1911.0011.0311.0011.0300
01/19/1911.0211.0211.0211.0200
01/18/1911.0211.0610.9811.0200
01/17/1911.0111.0310.9411.0200
01/16/1911.0211.0310.9411.0100
01/15/1910.9711.0410.9311.0200
01/14/1911.0211.0210.9110.9700
01/13/1911.0011.0211.0011.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.55 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83