SEKCHFSEK / CHF09/23/17 04:55
LAST:

 12.13		CHANGE:
 0.00		OPEN:
12.13		HIGH:
12.13		ASK:
0.14		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.13		LOW:
12.13		BID:
0.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1712.1312.1312.1312.1300
09/22/1712.1712.1912.1012.1300
09/21/1712.1012.1912.0712.1700
09/20/1712.1012.1212.0412.1000
09/19/1712.0812.1312.0312.1000
09/18/1712.0512.0912.0012.0800
09/17/1712.0512.0512.0312.0500
09/16/1712.0412.0412.0412.0400
09/15/1712.0312.0911.9812.0400
09/14/1712.0012.0911.9512.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 12.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82