EODData

FOREX, SEKCHF: SEK / CHF

04 Oct 26 22:01
LAST:

8.257

CHANGE:
 0.00
OPEN:
8.241
HIGH:
8.264
ASK:
0.142
VOLUME:
551
CHG(%):
0.03
PREV:
8.254
LOW:
8.241
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Oct 268.2418.2648.2418.257551
02 Oct 268.2708.2798.2078.2540
01 Oct 268.3498.3588.2458.2698.9K
30 Sep 268.3488.3688.3408.35046.6K
29 Sep 268.3518.3598.3298.34824.7K
28 Sep 268.3528.3668.3338.35243.1K
27 Sep 268.3468.3628.3388.3523.7K
25 Sep 268.3408.3818.3388.3540
24 Sep 268.3188.3848.3068.3409.1K
23 Sep 268.3468.3528.3008.31826.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.5%
MA10:8.320.8%
MA20:8.351.1%
MA50:8.422.0%
MA100:8.411.8%
MA200:8.442.2%
STO9:1.77 
STO14:1.43 
RSI14:19.14 
WPR14:-97.89 
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:8.371.4%
Week Low:8.210.6%
Month High:8.502.9%
Month Low:8.212.2%
Year High:8.786.3%
Year Low:8.210.6%
Volatility:1.55