EODData

FOREX, SEKCHF: SEK / CHF

14 Jul 26 18:05
LAST:

8.380

CHANGE:
 0.00
OPEN:
8.384
HIGH:
8.402
ASK:
0.142
VOLUME:
49.5K
CHG(%):
0.05
PREV:
8.384
LOW:
8.372
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.3848.4028.3728.38049.5K
13 Jul 268.3618.3998.3478.38422.1K
12 Jul 268.3588.3768.3488.3612.8K
10 Jul 268.3478.3818.3408.3660
09 Jul 268.3368.3588.3238.34818.1K
08 Jul 268.3388.3508.3068.33758.4K
07 Jul 268.3628.3718.3298.33949.1K
06 Jul 268.3358.3738.3288.36647.7K
05 Jul 268.3188.3758.3168.335486
03 Jul 268.3038.3378.3008.3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.2%
MA10:8.350.3%
MA20:8.340.5%
MA50:8.390.1%
MA100:8.430.6%
MA200:8.501.5%
STO9:66.22
STO14:77.27
RSI14:65.02 
WPR14:-5.37 
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.400.3%
Week Low:8.310.9%
Month High:8.491.3%
Month Low:8.291.5%
Year High:8.784.8%
Year Low:0.001,047,425.0%
Volatility:0.39