SEKCHFSEK / CHF07/02/25 02:40
LAST:

 8.350		CHANGE:
 0.01		OPEN:
8.340		HIGH:
8.350		ASK:
0.142		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.340		LOW:
8.340		BID:
0.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.3408.3508.3408.35000
07/01/258.4308.4508.3308.34000
06/30/258.4308.4508.3408.39000
06/29/258.4408.4508.4208.43000
06/28/258.4208.4208.4208.42000
06/27/258.4208.4508.3808.42000
06/26/258.5008.5108.4108.42000
06/25/258.4608.5008.4408.50000
06/24/258.4808.5008.4408.45000
06/23/258.4408.4808.4008.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87