EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCHF: SEK / CHF

07 Aug 26 20:59
LAST:

8.503

CHANGE:
 0.04		OPEN:
8.539		HIGH:
8.557		ASK:
0.142		VOLUME:
0
CHG(%):
0.42		PREV:
8.539		LOW:
8.486		BID:
0.142		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.5038.5038.5038.5030
06 Aug 268.5078.5578.5008.53933.6K
05 Aug 268.5028.5378.4778.50854.0K
04 Aug 268.4698.5068.4618.50352.4K
03 Aug 268.4908.5118.4498.47014.9K
02 Aug 268.4468.5138.4368.4924.7K
31 Jul 268.4798.4798.4798.4790
30 Jul 268.4358.4848.4198.44636.3K
29 Jul 268.4548.4598.4268.43527.6K
28 Jul 268.4278.4588.4108.45348.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.500.0%
MA10:8.480.2%
MA20:8.440.8%
MA50:8.401.3%
MA100:8.421.0%
MA200:8.490.1%
STO9:55.67
STO14:70.74
RSI14:66.20 
WPR14:-21.47
MTM14:0.13
ROC14:0.02 
ATR:0.05 
Week High:8.560.6%
Week Low:8.440.8%
Month High:8.560.6%
Month Low:8.310.1%
Year High:8.783.3%
Year Low:0.001,062,775.0%