SEKCHFSEK / CHF07/22/17 04:41
LAST:

 11.46
CHANGE:
 0.00
OPEN:
11.46
HIGH:
11.46
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.46
LOW:
11.46
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1711.4611.4611.4611.4600
07/21/1711.5711.5711.4211.4600
07/20/1711.4911.5711.4611.5700
07/19/1711.5011.5311.4511.5100
07/18/1711.6111.6311.4611.5000
07/17/1711.6011.6111.4911.6000
07/16/1711.5811.6011.5811.6000
07/15/1711.6011.6011.6011.6000
07/14/1711.5711.6211.5211.6000
07/13/1711.4711.5811.4111.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13