EODData

FOREX, SEKCHF: SEK / CHF

22 Sep 26 04:39
LAST:

8.346

CHANGE:
 0.00
OPEN:
8.343
HIGH:
8.349
ASK:
0.142
VOLUME:
5.9K
CHG(%):
0.04
PREV:
8.343
LOW:
8.337
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268.3438.3498.3378.3465.9K
21 Sep 268.3628.3828.3408.34320.9K
20 Sep 268.3988.3988.3608.3634.2K
18 Sep 268.3978.4168.3468.3630
17 Sep 268.3758.4118.3728.3974.2K
16 Sep 268.3758.3848.3568.37522.0K
15 Sep 268.3728.3938.3508.37522.0K
14 Sep 268.4148.4348.3468.37143.3K
13 Sep 268.4698.4748.4148.4144.7K
11 Sep 268.3948.4218.3848.4170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.360.2%
MA10:8.380.4%
MA20:8.410.8%
MA50:8.451.3%
MA100:8.420.9%
MA200:8.451.3%
STO9:2.43 
STO14:2.43 
RSI14:26.63 
WPR14:-96.88 
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:8.420.8%
Week Low:8.340.1%
Month High:8.501.8%
Month Low:8.341.3%
Year High:8.785.2%
Year Low:0.001,043,112.5%