EODData

FOREX, SEKCHF: SEK / CHF

06 Sep 26 21:39
LAST:

8.463

CHANGE:
 0.00
OPEN:
8.468
HIGH:
8.500
ASK:
0.142
VOLUME:
334
CHG(%):
0.02
PREV:
8.464
LOW:
8.463
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Sep 268.4688.5008.4638.463334
04 Sep 268.4688.4818.4588.4640
03 Sep 268.4408.4778.4248.46834.1K
02 Sep 268.4398.4588.4318.441108.0K
01 Sep 268.4418.4718.4338.43850.4K
31 Aug 268.4198.4458.4068.4402.7K
30 Aug 268.4068.4268.4068.4193.5K
28 Aug 268.4478.4668.4148.4250
27 Aug 268.4518.4628.4418.44745.1K
26 Aug 268.4818.4928.4428.45148.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.1%
MA10:8.450.2%
MA20:8.470.0%
MA50:8.450.2%
MA100:8.420.5%
MA200:8.480.2%
STO9:54.31
STO14:54.31
RSI14:57.19
WPR14:-29.27
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:8.500.4%
Week Low:8.410.7%
Month High:8.561.1%
Month Low:8.410.2%
Year High:8.783.8%
Year Low:0.001,057,762.5%
Volatility:2.08