SEKCHFSEK / CHF01/21/17 05:38
LAST:

 11.28
CHANGE:
 0.00
OPEN:
11.28
HIGH:
11.28
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.28
LOW:
11.28
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1711.2811.2811.2811.2800
01/20/1711.2411.3011.2011.2800
01/19/1711.2611.2611.1711.2400
01/18/1711.2411.2611.2211.2600
01/17/1711.2911.3111.2011.2700
01/16/1711.3111.3311.2411.2900
01/15/1711.2811.3111.2711.3100
01/14/1711.2911.2911.2911.2900
01/13/1711.2411.3211.2411.2900
01/12/1711.1811.3011.1811.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71