SEKCHFSEK / CHF12/16/17 05:49
LAST:

 11.64
CHANGE:
 0.00
OPEN:
11.64
HIGH:
11.64
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.64
LOW:
11.64
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1711.6411.6411.6411.6400
12/15/1711.7211.7411.5911.6400
12/14/1711.7211.8211.6611.7200
12/13/1711.7711.7811.6611.7200
12/12/1711.6711.7811.6011.7700
12/11/1711.7411.7511.6011.6700
12/10/1711.7211.7411.7211.7300
12/09/1711.7511.7511.7511.7500
12/08/1711.7211.7611.6611.7500
12/07/1711.7511.7611.6611.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.89 - 12.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23