SEKCHFSEK / CHF05/29/20 05:47
LAST:

 10.15
CHANGE:
 0.02
OPEN:
10.12
HIGH:
10.15
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.13
LOW:
10.07
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.1210.1610.0710.1500
05/28/2010.0910.1610.0510.1300
05/27/2010.0410.139.9810.0700
05/26/2010.0410.089.9710.0300
05/25/2010.0510.059.9810.0400
05/24/2010.0310.0510.0210.0500
05/23/2010.0310.0310.0310.0300
05/22/2010.0810.089.9710.0300
05/21/2010.0610.1210.0210.0800
05/20/2010.0310.089.9610.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.21 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83