EODData

FOREX, SEKCHF: SEK / CHF

24 Aug 2026
LAST:

8.449

CHANGE:
 0.00
OPEN:
8.454
HIGH:
8.456
ASK:
0.142
VOLUME:
1.7K
CHG(%):
0.03
PREV:
8.452
LOW:
8.449
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.4548.4568.4498.4491.7K
23 Aug 268.4508.4678.4338.4523.2K
21 Aug 268.4388.4688.4378.4560
20 Aug 268.4498.4838.4078.43856.6K
19 Aug 268.5188.5238.4468.4502.1K
18 Aug 268.5258.5368.5138.51728.3K
17 Aug 268.5388.5458.5128.52548.8K
16 Aug 268.5208.5428.5138.5393.0K
14 Aug 268.5178.5468.5128.5380
13 Aug 268.4898.5178.4858.51747.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.0%
MA10:8.490.5%
MA20:8.500.6%
MA50:8.420.3%
MA100:8.420.3%
MA200:8.490.4%
STO9:10.65 
STO14:10.65 
RSI14:39.01 
WPR14:-88.58 
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:8.551.1%
Week Low:8.410.5%
Month High:8.561.3%
Month Low:8.370.4%
Year High:8.783.9%
Year Low:0.001,056,075.0%
Volatility:2.06