EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCHF: SEK / CHF

29 May 26 20:59
LAST:

8.450

CHANGE:
 0.02		OPEN:
8.470		HIGH:
8.485		ASK:
0.142		VOLUME:
0
CHG(%):
0.23		PREV:
8.470		LOW:
8.433		BID:
0.142		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.4708.4858.4338.4500
28 May 268.4688.4938.4458.47031.2K
27 May 268.4498.4998.4408.4683.0K
26 May 268.4228.4518.3938.4492.8K
25 May 268.3988.4408.3948.42115.2K
24 May 268.4188.4208.3938.3973.6K
22 May 268.4208.4288.3758.3830
21 May 268.4258.4378.4018.4202.0K
20 May 268.3908.4458.3858.42536.1K
19 May 268.3628.4028.3468.39153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.0%
MA10:8.430.3%
MA20:8.410.5%
MA50:8.460.1%
MA100:8.490.4%
MA200:8.520.8%
STO9:57.52
STO14:71.77
RSI14:60.65 
WPR14:-13.62 
MTM14:0.12
ROC14:0.01 
ATR:0.05 
Week High:8.500.6%
Week Low:8.380.9%
Month High:8.520.9%
Month Low:8.310.8%
Year High:8.783.9%
Year Low:0.001,056,137.5%