FOREX, SEKCHF End of Day and Historical Quotes [Swedish Krona / Swiss Franc]

22 Sep 25 09:50

LAST: 8.460	CHANGE: 0.01	OPEN: 8.454	HIGH: 8.466	ASK: 0.142	VOLUME: 24.1K
LAST: 8.460	CHG(%): 0.07	PREV: 8.454	LOW: 8.447	BID: 0.142

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	8.454	8.466	8.447	8.460	24.1K
21 Sep 25	8.441	8.458	8.440	8.453	4.7K
18 Sep 25	8.491	8.498	8.491	8.498	0
17 Sep 25	8.511	8.511	8.505	8.505	0
15 Sep 25	8.571	8.571	8.571	8.571	0
12 Sep 25	8.543	8.543	8.543	8.543	0
10 Sep 25	8.501	8.501	8.501	8.501	0
09 Sep 25	8.477	8.477	8.477	8.477	0
08 Sep 25	8.478	8.479	8.478	8.479	0
05 Sep 25	8.498	8.498	8.498	8.498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460