SEKCHFSEK / CHF04/23/19 14:36
LAST:

 10.87
CHANGE:
 0.05
OPEN:
10.91
HIGH:
10.92
ASK:
0.14
VOLUME:
0
CHANGE(%):
0.46
PREV:
10.92
LOW:
10.84
BID:
0.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.9110.9210.8410.8700
04/22/1910.9010.9210.8810.9200
04/21/1910.8810.9010.8810.9000
04/20/1910.8610.8610.8610.8600
04/19/1910.9010.9110.8610.8600
04/18/1910.9310.9310.7910.9100
04/17/1910.8810.9310.8510.9300
04/16/1910.8310.9010.7910.8800
04/15/1910.8210.8510.7710.8300
04/14/1910.8010.8210.8010.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.55 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83