SGDMXNSGD / MXN05/22/17 14:07
LAST:

 13.42
CHANGE:
 0.08
OPEN:
13.49
HIGH:
13.51
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.61
PREV:
13.50
LOW:
13.39
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.4913.5113.3913.4200
05/21/1713.4813.5113.4713.5000
05/20/1713.4913.4913.4913.4900
05/19/1713.5013.5013.4413.4900
05/18/1713.6113.7913.4513.5200
05/17/1713.3913.6213.3813.6200
05/16/1713.3813.4113.3113.3900
05/15/1713.3713.3913.3313.3800
05/14/1713.3413.3713.3413.3700
05/13/1713.3813.3813.3813.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.18 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86