SGDMXNSGD / MXN04/21/18 04:56
LAST:

 14.07
CHANGE:
 0.00
OPEN:
14.07
HIGH:
14.07
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.07
LOW:
14.07
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1814.0714.0714.0714.0700
04/20/1814.0614.1914.0314.0700
04/19/1813.8014.0913.7814.0700
04/18/1813.7613.8313.7113.8000
04/17/1813.7513.7813.6813.7500
04/16/1813.7613.7813.7213.7400
04/15/1813.7513.7713.7513.7600
04/14/1813.7513.7513.7513.7500
04/13/1813.8613.8913.7513.7500
04/12/1813.9113.9313.7813.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.75 - 14.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23