SGDMXNSGD / MXN01/18/19 02:28
LAST:

 14.00
CHANGE:
 0.02
OPEN:
14.01
HIGH:
14.01
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.13
PREV:
14.02
LOW:
14.00
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.0114.0114.0014.0000
01/17/1913.9414.0813.9214.0200
01/16/1914.0014.0513.9313.9400
01/15/1914.0414.0713.9914.0000
01/14/1914.1414.1714.0114.0300
01/13/1914.1414.1414.1314.1400
01/12/1914.1314.1314.1314.1300
01/11/1914.1514.1814.1114.1300
01/10/1914.2014.2514.1414.1500
01/09/1914.2514.2814.1814.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.49 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83