SGDMXNSGD / MXN07/26/17 02:40
LAST:

 13.03
CHANGE:
 0.00
OPEN:
13.03
HIGH:
13.05
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.04
PREV:
13.03
LOW:
13.02
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.0313.0513.0213.0300
07/25/1713.0213.0713.0013.0300
07/24/1712.9413.0512.9313.0200
07/23/1712.9112.9412.9012.9400
07/22/1712.9512.9512.9512.9500
07/21/1712.7912.9512.7812.9500
07/20/1712.8412.8812.7912.8000
07/19/1712.8012.8412.7512.8400
07/18/1712.8212.8712.7812.8000
07/17/1712.8212.8812.8112.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.75 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21