SGDMXNSGD / MXN03/27/17 22:05
LAST:

 13.55
CHANGE:
 0.09
OPEN:
13.45
HIGH:
13.61
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.70
PREV:
13.45
LOW:
13.45
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.4513.6113.4513.5500
03/26/1713.4213.4513.4213.4500
03/25/1713.4013.4013.4013.4000
03/24/1713.5313.5513.4013.4000
03/23/1713.5913.6613.5113.5300
03/22/1713.6413.7313.5813.5900
03/21/1713.6113.6813.5513.6400
03/20/1713.6213.7113.5813.6100
03/19/1713.6213.6313.6013.6100
03/18/1713.6013.6013.6013.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.71 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47