SGDMXNSGD / MXN04/20/19 04:36
LAST:

 13.84
CHANGE:
 0.00
OPEN:
13.84
HIGH:
13.84
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.84
LOW:
13.84
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1913.8413.8413.8413.8400
04/19/1913.8613.8813.8313.8400
04/18/1913.9113.9513.8313.8600
04/17/1913.9313.9413.9013.9100
04/16/1913.9514.0213.9113.9300
04/15/1913.8613.9613.8613.9500
04/14/1913.8713.8713.8613.8600
04/13/1913.8613.8613.8613.8600
04/12/1913.8813.9013.8513.8600
04/11/1913.9213.9613.8813.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.49 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83