SGDMXNSGD / MXN10/23/17 16:17
LAST:

 14.00
CHANGE:
 0.08
OPEN:
13.93
HIGH:
14.01
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.61
PREV:
13.92
LOW:
13.92
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.9314.0113.9214.0000
10/22/1713.9513.9613.9213.9200
10/21/1713.9413.9413.9413.9400
10/20/1713.8614.0013.8413.9400
10/19/1713.9213.9213.8313.8600
10/18/1713.8713.9313.8013.9200
10/17/1714.0814.0913.8113.8700
10/16/1714.0214.1514.0114.0800
10/15/1714.0114.0414.0114.0200
10/14/1714.0114.0114.0114.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.75 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64