SGDMXNSGD / MXN06/06/20 03:12
LAST:

 15.47		CHANGE:
 0.00		OPEN:
15.47		HIGH:
15.47		ASK:
10.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.47		LOW:
15.47		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2015.4715.4715.4715.4700
06/05/2015.6715.6815.4415.4700
06/04/2015.5515.6715.5515.6600
06/03/2015.5715.5815.5315.5400
06/02/2015.6615.7215.4215.5400
06/01/2015.7615.7615.5915.6600
05/31/2015.7615.7615.6715.7100
05/30/2015.6915.6915.6915.6900
05/29/2015.6815.7815.6015.6900
05/28/2015.7115.7715.6115.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.25 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83