SGDMXNSGD / MXN01/19/17 19:57
LAST:

 15.40
CHANGE:
 0.07
OPEN:
15.33
HIGH:
15.44
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.47
PREV:
15.33
LOW:
15.29
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.3315.4415.2915.4000
01/18/1715.3515.4015.3215.3300
01/17/1715.1615.2615.1315.1600
01/16/1715.0615.2015.0415.1700
01/15/1715.0515.0615.0515.0600
01/14/1715.0715.0715.0715.0700
01/13/1715.2715.2815.0715.0700
01/12/1715.3615.3615.1815.2500
01/11/1715.1815.3315.1315.3300
01/10/1714.8915.1714.8915.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.70 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60