SGDMXNSGD / MXN01/18/18 15:58
LAST:

 14.09
CHANGE:
 0.02
OPEN:
14.12
HIGH:
14.20
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.16
PREV:
14.12
LOW:
14.09
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.1214.2014.0914.0900
01/17/1814.2114.2214.0514.1200
01/16/1814.2614.2714.1714.2100
01/15/1814.3314.3514.2014.2600
01/14/1814.3714.3914.3314.3300
01/13/1814.3814.3814.3814.3800
01/12/1814.4514.4614.3014.3800
01/11/1814.4614.5914.4314.4500
01/10/1814.3914.5414.3614.4500
01/09/1814.4014.4714.3814.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.75 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23