SGDMXNSGD / MXN07/05/25 04:25
LAST:

 14.63		CHANGE:
 0.00		OPEN:
14.63		HIGH:
14.63		ASK:
10.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.63		LOW:
14.63		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2514.6314.6314.6314.6300
07/04/2514.6414.6614.6014.6300
07/03/2514.7514.7914.6114.6400
07/02/2514.7214.7714.7014.7500
07/01/2514.7514.8414.6714.7300
06/30/2514.7514.8414.7214.7600
06/29/2514.7714.7714.7414.7400
06/28/2514.7514.7514.7514.7500
06/27/2514.8114.8114.7414.7500
06/26/2514.8214.8614.7914.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.12 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63