FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

03 Dec 25 05:43

LAST: 9.588	CHANGE: 0.06	OPEN: 9.532	HIGH: 9.589	ASK: 8.947	VOLUME: 7.5K
LAST: 9.588	CHG(%): 0.60	PREV: 9.531	LOW: 9.532	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	9.532	9.589	9.532	9.588	7.5K
02 Dec 25	9.481	9.537	9.480	9.531	34.1K
01 Dec 25	9.460	9.518	9.449	9.481	8
28 Nov 25	9.431	9.476	9.407	9.460	0
27 Nov 25	9.392	9.433	9.389	9.431	16.9K
26 Nov 25	9.351	9.398	9.347	9.391	24.8K
25 Nov 25	9.335	9.361	9.297	9.351	26.9K
24 Nov 25	9.383	9.384	9.318	9.335	18.1K
21 Nov 25	9.285	9.391	9.276	9.383	0
20 Nov 25	9.271	9.315	9.264	9.284	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.588