FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

26 Nov 25 10:20

LAST: 9.373	CHANGE: 0.02	OPEN: 9.351	HIGH: 9.398	ASK: 8.947	VOLUME: 12.6K
LAST: 9.373	CHG(%): 0.23	PREV: 9.351	LOW: 9.351	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	9.351	9.398	9.351	9.373	12.6K
25 Nov 25	9.335	9.361	9.297	9.351	26.9K
24 Nov 25	9.383	9.384	9.318	9.335	18.1K
21 Nov 25	9.285	9.391	9.276	9.383	0
20 Nov 25	9.271	9.315	9.264	9.284	12.0K
19 Nov 25	9.349	9.351	9.252	9.271	23.3K
18 Nov 25	9.353	9.357	9.322	9.349	19
17 Nov 25	9.381	9.397	9.343	9.354	21
14 Nov 25	9.444	9.452	9.367	9.382	0
13 Nov 25	9.378	9.465	9.370	9.445	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.373