SEKINRSEK / INR06/19/18 08:01
LAST:

 7.688
CHANGE:
 0.02
OPEN:
7.711
HIGH:
7.720
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.30
PREV:
7.711
LOW:
7.633
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187.7117.7207.6337.64500
06/18/187.7317.7487.6687.71100
06/16/187.7597.7597.7597.75900
06/15/187.7547.7597.7507.75900
06/14/187.8477.8937.7527.79200
06/13/187.8377.8587.8117.84700
06/12/187.7907.8457.7727.83700
06/11/187.7627.8027.7277.79000
06/09/187.7497.7497.7497.74900
06/08/187.7547.7567.7117.74900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.34 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83