FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

17 Sep 25 09:33

LAST: 9.488	CHANGE: 0.03	OPEN: 9.492	HIGH: 9.492	ASK: 8.947	VOLUME: 0
LAST: 9.488	CHG(%): 0.31	PREV: 9.459	LOW: 9.488	BID: 8.939

Period:

Date	Open	High	Low	Close
17 Sep 25	9.492	9.492	9.488	9.488
12 Sep 25	9.459	9.459	9.459	9.459
10 Sep 25	9.411	9.427	9.411	9.427
09 Sep 25	9.412	9.412	9.412	9.412
08 Sep 25	9.373	9.387	9.373	9.385
05 Sep 25	9.394	9.394	9.394	9.394
04 Sep 25	9.321	9.321	9.321	9.321
03 Sep 25	9.330	9.330	9.330	9.330
02 Sep 25	9.371	9.375	9.295	9.305
01 Sep 25	9.316	9.389	9.316	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.488