FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

29 Oct 26 02:14

LAST: 9.617	CHANGE: 0.00	OPEN: 9.612	HIGH: 9.619	ASK: 8.947	VOLUME: 2.2K
LAST: 9.617	CHG(%): 0.05	PREV: 9.612	LOW: 9.581	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	9.612	9.619	9.581	9.617	2.2K
28 Oct 26	9.563	9.623	9.537	9.612	45
27 Oct 26	9.563	9.580	9.541	9.563	11.4K
26 Oct 26	9.562	9.590	9.540	9.563	0
23 Oct 26	9.561	9.581	9.542	9.562	0
22 Oct 26	9.541	9.591	9.535	9.561	27.3K
21 Oct 26	9.566	9.568	9.530	9.541	14.1K
20 Oct 26	9.575	9.602	9.558	9.566	5.8K
19 Oct 26	9.578	9.595	9.553	9.574	13.6K
18 Oct 26	9.580	9.580	9.574	9.576	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.617