FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

27 Oct 25 23:00

LAST: 9.402	CHANGE: 0.05	OPEN: 9.349	HIGH: 9.420	ASK: 8.947	VOLUME: 12.0K
LAST: 9.402	CHG(%): 0.58	PREV: 9.347	LOW: 9.349	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	9.349	9.420	9.349	9.402	12.0K
24 Oct 25	9.353	9.385	9.328	9.347	0
23 Oct 25	9.326	9.362	9.314	9.352	13.9K
22 Oct 25	9.333	9.344	9.289	9.328	32.3K
21 Oct 25	9.331	9.358	9.317	9.335	28.8K
20 Oct 25	9.331	9.356	9.312	9.330	24.2K
17 Oct 25	9.337	9.355	9.283	9.331	0
16 Oct 25	9.262	9.349	9.251	9.337	37.3K
15 Oct 25	9.307	9.331	9.250	9.262	3
14 Oct 25	9.323	9.344	9.277	9.307	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.402