FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

18 Dec 25 13:06

LAST: 9.697	CHANGE: 0.02	OPEN: 9.721	HIGH: 9.723	ASK: 8.947	VOLUME: 20.7K
LAST: 9.697	CHG(%): 0.25	PREV: 9.721	LOW: 9.687	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	9.721	9.723	9.687	9.697	20.7K
17 Dec 25	9.776	9.803	9.655	9.721	12.8K
16 Dec 25	9.777	9.813	9.758	9.776	25
15 Dec 25	9.771	9.809	9.744	9.776	26.2K
12 Dec 25	9.757	9.793	9.731	9.772	0
11 Dec 25	9.687	9.782	9.687	9.757	9
10 Dec 25	9.602	9.709	9.580	9.687	11
09 Dec 25	9.591	9.626	9.561	9.602	0
08 Dec 25	9.570	9.611	9.559	9.591	17
05 Dec 25	9.532	9.577	9.524	9.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.697