SEKINRSEK / INR04/23/19 13:03
LAST:

 7.438
CHANGE:
 0.06
OPEN:
7.532
HIGH:
7.532
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.80
PREV:
7.498
LOW:
7.438
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.5327.5327.4387.43800
04/22/197.4537.5137.4537.49800
04/21/197.4537.4537.4537.45300
04/20/197.4517.4517.4517.45100
04/19/197.4547.4657.4507.45100
04/18/197.5077.5187.4447.46100
04/17/197.5467.5467.5007.51200
04/16/197.5317.5317.4807.52500
04/15/197.4667.5217.4587.50400
04/14/197.4667.4667.4667.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.35 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83