SEKINRSEK / INR12/18/17 04:58
LAST:

 7.563
CHANGE:
 0.02
OPEN:
7.531
HIGH:
7.621
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.32
PREV:
7.539
LOW:
7.531
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/177.5317.6217.5317.56300
12/16/177.5397.5397.5397.53900
12/15/177.6167.6187.5197.53900
12/14/177.6557.6937.6087.61600
12/13/177.6627.6737.6147.65500
12/12/177.5707.6697.5627.66200
12/11/177.6217.6337.5647.57000
12/09/177.6317.6317.6317.63100
12/08/177.6067.6327.5707.63100
12/07/177.6577.6637.5987.60700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23