SEKINRSEK / INR07/22/17 04:41
LAST:

 7.820
CHANGE:
 0.00
OPEN:
7.820
HIGH:
7.820
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.820
LOW:
7.820
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/177.8207.8207.8207.82000
07/21/177.8207.8397.7807.82000
07/20/177.7467.8277.7287.82400
07/19/177.7467.7657.7397.74000
07/18/177.7557.7947.7467.74600
07/17/177.7547.7647.7177.75500
07/15/177.7357.7357.7357.73500
07/14/177.7127.7357.7037.73500
07/13/177.6517.7167.6517.71000
07/12/177.6847.6927.6397.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13