FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

29 Jun 26 17:31

LAST: 9.730	CHANGE: 0.05	OPEN: 9.681	HIGH: 9.731	ASK: 8.947	VOLUME: 30.2K
LAST: 9.730	CHG(%): 0.51	PREV: 9.680	LOW: 9.681	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9.681	9.731	9.681	9.730	30.2K
26 Jun 26	9.751	9.751	9.672	9.680	0
25 Jun 26	9.685	9.763	9.660	9.755	39.0K
24 Jun 26	9.770	9.770	9.638	9.685	35.9K
23 Jun 26	9.851	9.864	9.717	9.770	35.5K
22 Jun 26	9.853	9.882	9.821	9.853	1
21 Jun 26	9.854	9.854	9.854	9.854	1
19 Jun 26	9.845	9.879	9.802	9.856	0
18 Jun 26	9.973	9.996	9.836	9.845	18.6K
17 Jun 26	10.133	10.133	9.957	9.971	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730