SEKINRSEK / INR07/03/25 02:43
LAST:

 8.986
CHANGE:
 0.02
OPEN:
9.004
HIGH:
9.014
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.19
PREV:
9.004
LOW:
8.979
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0049.0148.9798.98600
07/02/259.0399.0488.9429.00400
07/01/259.0159.0978.9919.03900
06/30/259.0159.0638.9919.06000
06/28/259.0159.0159.0159.01500
06/27/259.0239.0508.9719.01500
06/26/259.0839.1049.0139.02300
06/25/259.0249.0829.0089.08200
06/24/258.9909.0538.9879.02400
06/23/258.9498.9998.9018.99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62