SEKINRSEK / INR05/22/17 21:09
LAST:

 7.419
CHANGE:
 0.03
OPEN:
7.399
HIGH:
7.421
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.391
LOW:
7.381
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.3997.4217.3817.41900
05/20/177.3917.3917.3917.39100
05/19/177.3757.4047.3757.39100
05/18/177.3527.4257.3447.36900
05/17/177.2797.3627.2797.35600
05/16/177.2547.3027.2377.28100
05/15/177.2767.2767.2417.25100
05/13/177.2647.2647.2647.26400
05/12/177.2487.2717.2287.26400
05/11/177.2327.2807.2287.25000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 8.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86