SEKINRSEK / INR01/19/17 19:57
LAST:

 7.600
CHANGE:
 0.02
OPEN:
7.608
HIGH:
7.636
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.26
PREV:
7.620
LOW:
7.553
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.6087.6367.5537.60000
01/18/177.6437.6437.6087.62000
01/17/177.6067.6537.6067.63600
01/16/177.6307.6477.5937.60600
01/15/177.6307.6307.6307.63000
01/14/177.6547.6547.6547.65400
01/13/177.6117.6597.6067.65400
01/12/177.5497.6357.5457.61100
01/11/177.5227.5527.4807.54900
01/10/177.5357.5617.5207.52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.18 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61