SEKINRSEK / INR09/21/2017
LAST:

 8.006
CHANGE:
 0.02
OPEN:
8.006
HIGH:
8.006
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.25
PREV:
8.026
LOW:
8.006
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.0068.0068.0068.00600
09/20/178.0838.1098.0268.02600
09/19/178.0708.0978.0668.08600
09/18/178.0438.0738.0288.06600
09/16/178.0538.0538.0538.05300
09/15/178.0268.0738.0108.05300
09/14/177.9838.0317.9628.02600
09/13/178.0318.0447.9697.98200
09/12/177.9958.0427.9738.02800
09/11/178.0518.0527.9797.98500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 8.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10