SEKINRSEK / INR05/29/20 05:52
LAST:

 7.972
CHANGE:
 0.02
OPEN:
7.960
HIGH:
7.972
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.25
PREV:
7.952
LOW:
7.957
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.9608.0217.9578.02000
05/28/207.9177.9717.8767.95200
05/27/207.8677.9157.8257.91500
05/26/207.8527.8697.8247.86700
05/25/207.8647.8667.8297.84800
05/24/207.8647.8647.8647.86400
05/23/207.8637.8637.8637.86300
05/22/207.8627.8747.8277.86300
05/21/207.8847.8967.8447.86200
05/20/207.8257.8947.8127.88400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.12 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83