SEKINRSEK / INR01/18/19 16:23
LAST:

 7.893
CHANGE:
 0.02
OPEN:
7.876
HIGH:
7.919
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.22
PREV:
7.876
LOW:
7.876
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/197.8967.8967.8967.89600
01/18/197.8767.9197.8767.89600
01/17/197.9147.9297.8617.87600
01/16/197.9257.9507.8847.91200
01/15/197.9207.9597.9037.92500
01/14/197.8747.9297.8737.92000
01/13/197.8747.8747.8747.87400
01/12/197.8767.8767.8767.87600
01/11/197.9157.9587.8737.87600
01/10/197.9577.9647.9037.91500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.47 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83