SEKINRSEK / INR03/27/17 18:41
LAST:

 7.413
CHANGE:
 0.03
OPEN:
7.442
HIGH:
7.443
ASK:
8.947
VOLUME:
0
CHANGE(%):
0.39
PREV:
7.442
LOW:
7.397
BID:
8.939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.4427.4437.3977.41300
03/26/177.4427.4427.4427.44200
03/25/177.4197.4197.4197.41900
03/24/177.4147.4297.3977.41900
03/23/177.4297.4477.4017.41200
03/22/177.4417.4567.4117.42900
03/21/177.4027.4507.4007.44100
03/20/177.4137.4317.3867.40200
03/19/177.4137.4137.4137.41300
03/18/177.4117.4117.4117.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.18 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68