SGDAEDSGD / AED10/21/17 04:52
LAST:

 2.697
CHANGE:
 0.00
OPEN:
2.697
HIGH:
2.697
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.697
LOW:
2.697
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.6972.6972.6972.69700
10/20/172.7062.7062.6972.69700
10/19/172.7062.7062.7022.70600
10/18/172.7082.7092.7032.70600
10/17/172.7152.7152.7052.70800
10/16/172.6672.7162.6672.71500
10/14/172.7182.7182.7182.71800
10/13/172.7152.7182.7092.71800
10/12/172.7112.7152.7112.71400
10/11/172.7082.7112.7062.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17