FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

16 Jul 26 22:22

LAST: 2.846	CHANGE: 0.00	OPEN: 2.850	HIGH: 2.851	ASK: 0.000	VOLUME: 38
LAST: 2.846	CHG(%): 0.12	PREV: 2.850	LOW: 2.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2.850	2.851	2.845	2.846	38
15 Jul 26	2.845	2.850	2.842	2.850	68
14 Jul 26	2.837	2.848	2.837	2.845	77
13 Jul 26	2.842	2.843	2.837	2.837	31
10 Jul 26	2.842	2.846	2.842	2.843	0
09 Jul 26	2.839	2.842	2.839	2.842	26
08 Jul 26	2.840	2.843	2.836	2.839	76
07 Jul 26	2.843	2.844	2.840	2.840	69
06 Jul 26	2.844	2.844	2.839	2.843	55
03 Jul 26	2.842	2.847	2.841	2.843	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.846