FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

03 Jun 26 03:29

LAST: 2.870	CHANGE: 0.00	OPEN: 2.869	HIGH: 2.870	ASK: 0.000	VOLUME: 10
LAST: 2.870	CHG(%): 0.02	PREV: 2.869	LOW: 2.869	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.869	2.870	2.869	2.870	10
02 Jun 26	2.872	2.874	2.869	2.869	69
01 Jun 26	2.877	2.877	2.870	2.872	43
29 May 26	2.878	2.879	2.874	2.878	0
28 May 26	2.875	2.878	2.869	2.878	45
27 May 26	2.875	2.877	2.875	2.875	5
26 May 26	2.875	2.876	2.874	2.875	7
25 May 26	2.872	2.876	2.872	2.876	37
22 May 26	2.874	2.874	2.868	2.871	0
21 May 26	2.874	2.874	2.868	2.874	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870