EODData

FOREX, SGDAED: SGD / AED

13 May 26 09:23
LAST:

2.886

CHANGE:
 0.00
OPEN:
2.888
HIGH:
2.888
ASK:
0.000
VOLUME:
26
CHG(%):
0.06
PREV:
2.888
LOW:
2.886
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.8882.8882.8862.88626
12 May 262.8942.8942.8852.88868
11 May 262.8952.8952.8942.89413
07 May 262.8962.9022.8942.89541
06 May 262.8822.8992.8822.89631
05 May 262.8762.8812.8752.88174
04 May 262.8842.8852.8752.87662
01 May 262.8842.8842.8842.8840
30 Apr 262.8682.8852.8662.88475
29 Apr 262.8772.8772.8662.8678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.890.2%
MA10:2.890.0%
MA20:2.880.1%
MA50:2.880.4%
MA100:2.880.3%
MA200:2.860.9%
STO9:39.45
STO14:55.20
RSI14:54.67
WPR14:-34.36
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.900.5%
Week Low:2.880.1%
Month High:2.900.5%
Month Low:2.870.9%
Year High:2.921.0%
Year Low:2.812.9%
Volatility:0.41