EODData

FOREX, SGDAED: SGD / AED

19 Aug 26 22:00
LAST:

2.888

CHANGE:
 0.02
OPEN:
2.873
HIGH:
2.889
ASK:
0.000
VOLUME:
75
CHG(%):
0.53
PREV:
2.873
LOW:
2.872
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.8732.8892.8722.88875
18 Aug 262.8752.8752.8722.87340
17 Aug 262.8702.8792.8702.87552
14 Aug 262.8682.8732.8682.8710
13 Aug 262.8692.8702.8672.86870
12 Aug 262.8702.8732.8682.86927
11 Aug 262.8682.8702.8672.87059
10 Aug 262.8652.8712.8652.86839
07 Aug 262.8612.8732.8612.8730
06 Aug 262.8672.8682.8612.86139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.5%
MA10:2.870.6%
MA20:2.860.9%
MA50:2.851.3%
MA100:2.860.9%
MA200:2.860.8%
STO9:97.60 
STO14:98.20 
RSI14:71.43 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.890.0%
Week Low:2.870.7%
Month High:2.890.0%
Month Low:2.840.8%
Year High:2.921.0%
Year Low:2.812.9%