SGDAEDSGD / AED01/18/17 06:45
LAST:

 2.586
CHANGE:
 0.01
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.592
LOW:
2.586
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.5892.5892.5862.58600
01/17/172.5672.5942.5672.59200
01/16/172.5282.5672.5282.56700
01/14/172.5712.5712.5712.57100
01/13/172.5742.5742.5642.57100
01/12/172.5722.5792.5702.57200
01/11/172.5552.5802.5492.57200
01/10/172.5572.5622.5552.55600
01/09/172.5162.5582.5152.55700
01/07/172.5502.5502.5502.55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13