FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

01 Oct 26 16:25

LAST: 2.866	CHANGE: 0.01	OPEN: 2.874	HIGH: 2.874	ASK: 0.000	VOLUME: 72
LAST: 2.866	CHG(%): 0.29	PREV: 2.874	LOW: 2.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.874	2.874	2.866	2.866	72
30 Sep 26	2.874	2.877	2.873	2.874	74
29 Sep 26	2.875	2.875	2.871	2.874	40
28 Sep 26	2.875	2.876	2.872	2.875	60
25 Sep 26	2.870	2.876	2.870	2.875	0
24 Sep 26	2.869	2.871	2.868	2.870	18
23 Sep 26	2.880	2.880	2.867	2.869	52
22 Sep 26	2.878	2.881	2.877	2.880	68
21 Sep 26	2.878	2.880	2.877	2.878	39
18 Sep 26	2.879	2.879	2.873	2.879	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.866