FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

13 Aug 26 18:29

LAST: 2.868	CHANGE: 0.00	OPEN: 2.869	HIGH: 2.870	ASK: 0.000	VOLUME: 57
LAST: 2.868	CHG(%): 0.03	PREV: 2.869	LOW: 2.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2.869	2.870	2.867	2.868	57
12 Aug 26	2.870	2.873	2.868	2.869	27
11 Aug 26	2.868	2.870	2.867	2.870	59
10 Aug 26	2.865	2.871	2.865	2.868	39
07 Aug 26	2.861	2.873	2.861	2.873	0
06 Aug 26	2.867	2.868	2.861	2.861	39
05 Aug 26	2.865	2.867	2.864	2.866	71
04 Aug 26	2.863	2.865	2.861	2.865	65
03 Aug 26	2.863	2.865	2.863	2.863	38
31 Jul 26	2.865	2.865	2.859	2.865	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.868