SGDAEDSGD / AED05/29/17 23:27
LAST:

 2.647
CHANGE:
 0.01
OPEN:
2.622
HIGH:
2.651
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.656
LOW:
2.622
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6222.6512.6222.64700
05/27/172.6562.6562.6562.65600
05/26/172.6482.6562.6482.65600
05/25/172.6522.6542.6472.64700
05/24/172.6402.6512.6402.65100
05/23/172.6482.6482.6412.64200
05/22/172.5952.6492.5952.64700
05/20/172.6492.6492.6492.64900
05/19/172.6462.6492.6462.64900
05/18/172.6392.6392.6322.63600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24