SGDAEDSGD / AED04/22/19 04:19
LAST:

 2.654
CHANGE:
 0.05
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.92
PREV:
2.706
LOW:
2.654
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.6542.6542.6542.65400
04/20/192.7062.7062.7062.70600
04/19/192.7062.7062.7062.70600
04/18/192.7142.7142.7082.70800
04/17/192.7102.7142.7102.71400
04/16/192.7142.7142.7122.71200
04/15/192.6582.7152.6582.71500
04/13/192.7132.7132.7132.71300
04/12/192.7082.7132.7062.71300
04/11/192.7162.7162.7072.70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83