FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

24 Jun 26 13:26

LAST: 2.828	CHANGE: 0.00	OPEN: 2.832	HIGH: 2.832	ASK: 0.000	VOLUME: 40
LAST: 2.828	CHG(%): 0.17	PREV: 2.832	LOW: 2.827	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.832	2.832	2.827	2.828	40
23 Jun 26	2.839	2.840	2.831	2.832	68
22 Jun 26	2.843	2.843	2.839	2.840	6
21 Jun 26	2.843	2.843	2.843	2.843	1
19 Jun 26	2.846	2.846	2.841	2.844	0
18 Jun 26	2.851	2.854	2.845	2.846	49
17 Jun 26	2.864	2.865	2.849	2.851	78
16 Jun 26	2.863	2.866	2.862	2.864	67
15 Jun 26	2.861	2.865	2.861	2.863	45
12 Jun 26	2.860	2.862	2.857	2.861	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.828