FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

15 Oct 26 03:20

LAST: 2.865	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.865	ASK: 0.000	VOLUME: 21
LAST: 2.865	CHG(%): 0.16	PREV: 2.860	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2.860	2.865	2.860	2.865	21
14 Oct 26	2.869	2.869	2.854	2.860	86
13 Oct 26	2.867	2.870	2.867	2.870	30
12 Oct 26	2.868	2.869	2.867	2.867	57
09 Oct 26	2.868	2.871	2.867	2.867	0
08 Oct 26	2.870	2.870	2.864	2.868	84
07 Oct 26	2.874	2.874	2.868	2.870	79
06 Oct 26	2.870	2.875	2.870	2.874	83
05 Oct 26	2.865	2.871	2.865	2.870	71
04 Oct 26	2.864	2.864	2.864	2.864	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.865