FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

11 Jun 26 20:53

LAST: 2.860	CHANGE: 0.01	OPEN: 2.851	HIGH: 2.860	ASK: 0.000	VOLUME: 71
LAST: 2.860	CHG(%): 0.30	PREV: 2.851	LOW: 2.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	2.851	2.860	2.849	2.860	71
10 Jun 26	2.853	2.855	2.851	2.851	8
09 Jun 26	2.850	2.857	2.850	2.853	44
08 Jun 26	2.845	2.853	2.845	2.850	59
05 Jun 26	2.859	2.862	2.845	2.845	0
04 Jun 26	2.862	2.863	2.859	2.859	32
03 Jun 26	2.869	2.870	2.861	2.862	70
02 Jun 26	2.872	2.874	2.869	2.869	69
01 Jun 26	2.877	2.877	2.870	2.872	43
29 May 26	2.878	2.879	2.874	2.878	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860