SGDAEDSGD / AED07/25/2017
LAST:

 2.694
CHANGE:
 0.00
OPEN:
2.695
HIGH:
2.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.695
LOW:
2.694
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.6952.6952.6942.69400
07/24/172.6322.6972.6322.69500
07/22/172.6942.6942.6942.69400
07/21/172.6872.6942.6872.69400
07/20/172.6832.6882.6802.68700
07/19/172.6862.6862.6812.68300
07/18/172.6802.6862.6802.68600
07/17/172.6092.6832.6092.68100
07/15/172.6762.6762.6762.67600
07/14/172.6712.6782.6692.67600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53