SGDAEDSGD / AED01/19/18 21:30
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.779
LOW:
2.779
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7802.7842.7792.78000
01/18/182.7692.7792.7692.77900
01/17/182.7802.7832.7682.76800
01/16/182.7782.7802.7742.78000
01/15/182.7052.7802.7052.77800
01/13/182.7702.7702.7702.77000
01/12/182.7622.7712.7622.77000
01/11/182.7512.7622.7512.76200
01/10/182.7482.7562.7472.75100
01/09/182.7552.7582.7482.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.52 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23