EODData

FOREX, SGDAED: SGD / AED

24 Sep 25 04:37
LAST:

2.860

CHANGE:
 0.00
OPEN:
2.862
HIGH:
2.862
ASK:
0.000
VOLUME:
12
CHG(%):
0.06
PREV:
2.862
LOW:
2.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252.8622.8622.8602.86012
23 Sep 252.8652.8652.8612.86247
22 Sep 252.8592.8652.8592.86556
18 Sep 252.8692.8712.8692.8710
17 Sep 252.8762.8762.8762.8760
15 Sep 252.8682.8682.8682.8680
12 Sep 252.8642.8642.8642.8640
10 Sep 252.8632.8632.8632.8630
09 Sep 252.8652.8652.8652.8650
08 Sep 252.8622.8622.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.87
MA10:2.87
MA20:2.86
MA50:2.86
MA100:2.86
MA200:2.81
STO14:43.11
RSI14:49.34
WPR14:-56.89
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:2.88
Week Low:2.86
Month High:2.88
Month Low:2.85
Year High:2.89
Year Low:2.67
Volatility:3.33