FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

18 Sep 25 09:15

LAST: 2.871	CHANGE: 0.01	OPEN: 2.869	HIGH: 2.871	ASK: 0.000	VOLUME: 0
LAST: 2.871	CHG(%): 0.19	PREV: 2.876	LOW: 2.869	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	2.869	2.871	2.869	2.871
17 Sep 25	2.876	2.876	2.876	2.876
15 Sep 25	2.868	2.868	2.868	2.868
12 Sep 25	2.864	2.864	2.864	2.864
10 Sep 25	2.863	2.863	2.863	2.863
09 Sep 25	2.865	2.865	2.865	2.865
08 Sep 25	2.862	2.862	2.860	2.860
05 Sep 25	2.858	2.858	2.858	2.858
04 Sep 25	2.848	2.848	2.848	2.848
03 Sep 25	2.850	2.850	2.850	2.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.871