FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

11 Sep 26 04:13

LAST: 2.896	CHANGE: 0.00	OPEN: 2.896	HIGH: 2.897	ASK: 0.000	VOLUME: 12
LAST: 2.896	CHG(%): 0.01	PREV: 2.896	LOW: 2.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.896	2.897	2.896	2.896	12
10 Sep 26	2.905	2.906	2.896	2.896	47
09 Sep 26	2.904	2.907	2.904	2.905	44
08 Sep 26	2.902	2.904	2.901	2.904	39
07 Sep 26	2.900	2.901	2.899	2.901	31
04 Sep 26	2.898	2.900	2.897	2.899	0
03 Sep 26	2.889	2.900	2.889	2.898	54
02 Sep 26	2.885	2.890	2.883	2.889	70
01 Sep 26	2.889	2.889	2.884	2.885	65
31 Aug 26	2.882	2.889	2.882	2.889	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.896