SGDAEDSGD / AED03/28/17 01:21
LAST:

 2.632
CHANGE:
 0.00
OPEN:
2.632
HIGH:
2.632
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.633
LOW:
2.632
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6322.6322.6322.63200
03/27/172.5752.6382.5752.63300
03/25/172.6262.6262.6262.62600
03/24/172.6232.6262.6202.62600
03/23/172.6252.6252.6222.62300
03/22/172.6222.6262.6192.62500
03/21/172.6272.6282.6222.62200
03/20/172.5722.6282.5722.62800
03/18/172.6192.6192.6192.61900
03/17/172.6192.6192.6172.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63