FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

24 Sep 25 04:37

LAST: 2.860	CHANGE: 0.00	OPEN: 2.862	HIGH: 2.862	ASK: 0.000	VOLUME: 12
LAST: 2.860	CHG(%): 0.06	PREV: 2.862	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.862	2.862	2.860	2.860	12
23 Sep 25	2.865	2.865	2.861	2.862	47
22 Sep 25	2.859	2.865	2.859	2.865	56
18 Sep 25	2.869	2.871	2.869	2.871	0
17 Sep 25	2.876	2.876	2.876	2.876	0
15 Sep 25	2.868	2.868	2.868	2.868	0
12 Sep 25	2.864	2.864	2.864	2.864	0
10 Sep 25	2.863	2.863	2.863	2.863	0
09 Sep 25	2.865	2.865	2.865	2.865	0
08 Sep 25	2.862	2.862	2.860	2.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860