FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

13 Mar 26 20:57

LAST: 2.861	CHANGE: 0.01	OPEN: 2.872	HIGH: 2.873	ASK: 0.000	VOLUME: 90
LAST: 2.861	CHG(%): 0.36	PREV: 2.872	LOW: 2.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.872	2.873	2.861	2.861	90
12 Mar 26	2.879	2.881	2.871	2.872	7
11 Mar 26	2.884	2.889	2.880	2.880	87
10 Mar 26	2.880	2.891	2.879	2.884	96
09 Mar 26	2.872	2.881	2.865	2.881	94
06 Mar 26	2.868	2.875	2.865	2.872	0
05 Mar 26	2.881	2.882	2.862	2.867	1
04 Mar 26	2.876	2.881	2.872	2.880	101
03 Mar 26	2.884	2.887	2.864	2.876	115
02 Mar 26	2.904	2.904	2.880	2.884	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.861