FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

23 Jul 26 21:36

LAST: 2.841	CHANGE: 0.00	OPEN: 2.844	HIGH: 2.848	ASK: 0.000	VOLUME: 22
LAST: 2.841	CHG(%): 0.11	PREV: 2.844	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.844	2.848	2.840	2.841	22
22 Jul 26	2.843	2.845	2.843	2.844	31
21 Jul 26	2.845	2.847	2.842	2.843	64
20 Jul 26	2.843	2.846	2.843	2.844	26
17 Jul 26	2.846	2.847	2.843	2.843	0
16 Jul 26	2.850	2.851	2.845	2.846	41
15 Jul 26	2.845	2.850	2.842	2.850	68
14 Jul 26	2.837	2.848	2.837	2.845	77
13 Jul 26	2.842	2.843	2.837	2.837	31
10 Jul 26	2.842	2.846	2.842	2.843	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.841