FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

23 Oct 2026

LAST: 2.876	CHANGE: 0.00	OPEN: 2.876	HIGH: 2.876	ASK: 0.000	VOLUME: 1
LAST: 2.876	CHG(%): 0.01	PREV: 2.876	LOW: 2.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.876	2.876	2.876	2.876	1
22 Oct 26	2.875	2.876	2.873	2.876	77
21 Oct 26	2.874	2.875	2.874	2.875	46
20 Oct 26	2.870	2.876	2.870	2.874	27
19 Oct 26	2.870	2.871	2.869	2.869	45
16 Oct 26	2.864	2.871	2.864	2.870	0
15 Oct 26	2.860	2.865	2.860	2.865	54
14 Oct 26	2.869	2.869	2.854	2.860	86
13 Oct 26	2.867	2.870	2.867	2.870	30
12 Oct 26	2.868	2.869	2.867	2.867	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.876