FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

13 Nov 26 21:37

LAST: 2.851	CHANGE: 0.00	OPEN: 2.854	HIGH: 2.855	ASK: 0.000	VOLUME: 0
LAST: 2.851	CHG(%): 0.12	PREV: 2.854	LOW: 2.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.854	2.855	2.851	2.851	0
12 Nov 26	2.859	2.860	2.853	2.854	77
11 Nov 26	2.865	2.866	2.858	2.859	26
10 Nov 26	2.872	2.876	2.864	2.865	41
09 Nov 26	2.863	2.872	2.863	2.872	38
06 Nov 26	2.873	2.873	2.862	2.862	0
05 Nov 26	2.872	2.878	2.872	2.873	44
04 Nov 26	2.867	2.874	2.867	2.872	29
03 Nov 26	2.871	2.871	2.866	2.867	72
02 Nov 26	2.872	2.873	2.871	2.871	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.851