FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

03 Oct 25 12:52

LAST: 2.849	CHANGE: 0.00	OPEN: 2.849	HIGH: 2.849	ASK: 0.000	VOLUME: 18
LAST: 2.849	CHG(%): 0.02	PREV: 2.849	LOW: 2.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.849	2.849	2.847	2.849	18
02 Oct 25	2.851	2.854	2.846	2.849	37
01 Oct 25	2.847	2.853	2.845	2.852	70
30 Sep 25	2.847	2.848	2.844	2.847	80
29 Sep 25	2.844	2.847	2.844	2.847	48
26 Sep 25	2.843	2.843	2.843	2.843	0
25 Sep 25	2.851	2.852	2.837	2.838	79
24 Sep 25	2.858	2.858	2.844	2.845	39
23 Sep 25	2.860	2.861	2.856	2.858	47
22 Sep 25	2.854	2.861	2.852	2.861	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.849