FOREX, SGDAED End of Day and Historical Quotes [Singapore Dollar / UAE Dirham]

29 May 26 20:47

LAST: 2.878	CHANGE: 0.00	OPEN: 2.878	HIGH: 2.879	ASK: 0.000	VOLUME: 0
LAST: 2.878	CHG(%): 0.01	PREV: 2.878	LOW: 2.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.878	2.879	2.874	2.878	0
28 May 26	2.875	2.878	2.869	2.878	45
27 May 26	2.875	2.877	2.875	2.875	5
26 May 26	2.875	2.876	2.874	2.875	7
25 May 26	2.872	2.876	2.872	2.876	37
22 May 26	2.874	2.874	2.868	2.871	0
21 May 26	2.874	2.874	2.868	2.874	8
20 May 26	2.865	2.875	2.864	2.874	43
19 May 26	2.873	2.873	2.863	2.865	72
18 May 26	2.867	2.873	2.867	2.873	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.878