SEKDKKSEK / DKK07/19/25 04:51
LAST:

 0.6642		CHANGE:
 0.00		OPEN:
0.6642		HIGH:
0.6642		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6642		LOW:
0.6642		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.66420.66420.66420.664200
07/18/250.66030.66440.66020.664200
07/17/250.66010.66060.65900.660600
07/16/250.66140.66150.65860.659300
07/15/250.66530.66530.66110.661700
07/14/250.66750.66750.66410.665300
07/13/250.66780.66800.66730.667300
07/12/250.66770.66770.66770.667700
07/11/250.67080.67130.66740.667700
07/10/250.66930.67130.66820.671100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29