SEKDKKSEK / DKK04/22/19 10:20
LAST:

 0.7134
CHANGE:
 0.00
OPEN:
0.7133
HIGH:
0.7143
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7133
LOW:
0.7131
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.71330.71430.71310.713400
04/21/190.71280.71350.71280.713300
04/20/190.71330.71330.71330.713300
04/19/190.71390.71410.71330.713300
04/18/190.71460.71500.71090.713800
04/17/190.71410.71530.71370.714700
04/16/190.71200.71500.71180.714300
04/15/190.71270.71360.71200.712100
04/14/190.71180.71270.71180.712700
04/13/190.71220.71220.71220.712200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83