SEKDKKSEK / DKK01/18/19 16:23
LAST:

 0.7284		CHANGE:
 0.00		OPEN:
0.7266		HIGH:
0.7292		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.7266		LOW:
0.7264		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.72710.72710.72710.727100
01/18/190.72660.72920.72640.727100
01/17/190.72820.72840.72500.726600
01/16/190.72910.73040.72710.728300
01/15/190.72700.73020.72690.729100
01/14/190.72850.72940.72670.727000
01/13/190.72830.72890.72800.728700
01/12/190.72790.72790.72790.727900
01/11/190.72910.73100.72790.727900
01/10/190.72920.72990.72740.729100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83