SEKDKKSEK / DKK10/20/17 02:52
LAST:

 0.7729
CHANGE:
 0.00
OPEN:
0.7729
HIGH:
0.7731
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7728
LOW:
0.7726
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.77290.77310.77260.772900
10/19/170.77540.77540.77060.772800
10/18/170.77550.77650.77440.775400
10/17/170.77870.77870.77500.775400
10/16/170.77590.77890.77550.778700
10/15/170.77430.77590.77420.775800
10/14/170.77550.77550.77550.775500
10/13/170.77440.77670.77440.775500
10/12/170.77990.78130.77350.774300
10/11/170.78050.78150.77920.779900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72