FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

02 Oct 26 03:18

LAST: 0.6622	CHANGE: 0.00	OPEN: 0.6617	HIGH: 0.6623	ASK: 0.8553	VOLUME: 5.8K
LAST: 0.6622	CHG(%): 0.08	PREV: 0.6617	LOW: 0.6612	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6617	0.6623	0.6612	0.6622	5.8K
01 Oct 26	0.6594	0.6629	0.6577	0.6617	9.0K
30 Sep 26	0.6596	0.6604	0.6586	0.6594	43.6K
29 Sep 26	0.6600	0.6605	0.6584	0.6596	23.6K
28 Sep 26	0.6613	0.6614	0.6589	0.6600	40.6K
27 Sep 26	0.6620	0.6622	0.6610	0.6613	3.9K
25 Sep 26	0.6618	0.6628	0.6611	0.6617	0
24 Sep 26	0.6621	0.6652	0.6607	0.6619	9.2K
23 Sep 26	0.6639	0.6650	0.6609	0.6621	25.3K
22 Sep 26	0.6627	0.6656	0.6619	0.6639	37.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6622