SEKDKKSEK / DKK05/27/17 04:43
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7650
LOW:
0.7650
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.76500.76500.76500.765000
05/26/170.76360.76700.76360.765000
05/25/170.76510.76550.76380.764100
05/24/170.76430.76590.76320.765100
05/23/170.76180.76450.76090.764400
05/22/170.76120.76340.75980.761800
05/21/170.76020.76150.75990.761200
05/20/170.76100.76100.76100.761000
05/19/170.75970.76280.75950.761000
05/18/170.76310.76440.76060.761000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03