SEKDKKSEK / DKK04/26/2018
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7152
HIGH:
0.7152
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7152
LOW:
0.7152
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.71520.71520.71520.715200
04/25/180.71520.71560.71360.715200
04/24/180.71610.71800.71470.715200
04/23/180.71750.71800.71550.716200
04/22/180.71690.71760.71670.717400
04/21/180.71740.71740.71740.717400
04/20/180.71760.71830.71680.717400
04/19/180.71610.71880.71570.717600
04/18/180.71630.71750.71550.716000
04/17/180.71460.71700.71310.716300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83