SEKDKKSEK / DKK06/06/20 04:54
LAST:

 0.7182
CHANGE:
 0.00
OPEN:
0.7182
HIGH:
0.7182
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7182
LOW:
0.7182
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.71820.71820.71820.718200
06/05/200.71490.71990.71460.718200
06/04/200.71410.71500.71180.714800
06/03/200.71460.71460.71380.714000
06/02/200.71470.71520.71220.714500
06/01/200.71220.71540.70980.715100
05/31/200.71220.71220.70980.711100
05/30/200.71080.71080.71080.710800
05/29/200.70660.71310.70660.710800
05/28/200.70540.70900.70470.706700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83