SEKDKKSEK / DKK07/27/17 02:36
LAST:

 0.7756
CHANGE:
 0.00
OPEN:
0.7754
HIGH:
0.7760
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7754
LOW:
0.7754
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.77540.77600.77540.775600
07/26/170.77780.77800.77520.775400
07/25/170.77740.77960.77630.777800
07/24/170.77320.77780.77300.777400
07/23/170.77160.77320.77160.773200
07/22/170.77280.77280.77280.772800
07/21/170.77750.77770.77230.772800
07/20/170.77640.77800.77480.777600
07/19/170.77500.77930.77490.776300
07/18/170.78090.78190.77470.775300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29