SEKDKKSEK / DKK03/23/17 18:54
LAST:

 0.7808
CHANGE:
 0.00
OPEN:
0.7831
HIGH:
0.7838
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7831
LOW:
0.7798
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.78310.78380.77980.780800
03/22/170.78150.78350.78000.783100
03/21/170.78460.78470.78110.781500
03/20/170.78390.78470.78120.784600
03/19/170.78360.78390.78350.783900
03/18/170.78290.78290.78290.782900
03/17/170.78290.78600.78240.782900
03/16/170.77980.78480.77980.782900
03/15/170.78120.78140.77700.779900
03/14/170.78040.78350.77940.781200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03