SEKDKKSEK / DKK01/23/17 17:12
LAST:

 0.7829
CHANGE:
 0.00
OPEN:
0.7816
HIGH:
0.7833
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7816
LOW:
0.7815
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.78160.78330.78150.782900
01/22/170.78060.78180.78060.781600
01/21/170.78210.78210.78210.782100
01/20/170.77900.78290.77900.782100
01/19/170.78130.78160.77740.779000
01/18/170.78070.78140.78070.781400
01/17/170.78340.78360.77940.781100
01/16/170.78350.78480.78270.783500
01/15/170.78320.78350.78260.783500
01/14/170.78400.78400.78400.784000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06