FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

17 Dec 25 10:30

LAST: 0.6825	CHANGE: 0.00	OPEN: 0.6836	HIGH: 0.6842	ASK: 0.8553	VOLUME: 16.4K
LAST: 0.6825	CHG(%): 0.15	PREV: 0.6835	LOW: 0.6824	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.6836	0.6842	0.6824	0.6825	16.4K
16 Dec 25	0.6843	0.6844	0.6821	0.6835	3.3K
15 Dec 25	0.6867	0.6877	0.6832	0.6844	36.5K
14 Dec 25	0.6860	0.6867	0.6855	0.6866	2.5K
12 Dec 25	0.6876	0.6885	0.6848	0.6863	0
11 Dec 25	0.6888	0.6914	0.6868	0.6876	2.6K
10 Dec 25	0.6864	0.6902	0.6854	0.6888	2.5K
09 Dec 25	0.6829	0.6876	0.6825	0.6864	0
08 Dec 25	0.6824	0.6832	0.6811	0.6829	1.7K
07 Dec 25	0.6818	0.6825	0.6818	0.6824	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6825