FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

16 Jan 26 21:59

LAST: 0.6984	CHANGE: 0.00	OPEN: 0.6983	HIGH: 0.6986	ASK: 0.8553	VOLUME: 31.0K
LAST: 0.6984	CHG(%): 0.01	PREV: 0.6983	LOW: 0.6965	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6983	0.6986	0.6965	0.6984	31.0K
15 Jan 26	0.6977	0.6997	0.6969	0.6983	5.4K
14 Jan 26	0.6958	0.6983	0.6955	0.6976	14.0K
13 Jan 26	0.6983	0.6988	0.6956	0.6958	24.5K
12 Jan 26	0.6972	0.6989	0.6967	0.6982	20.8K
11 Jan 26	0.6965	0.6972	0.6962	0.6972	2.4K
09 Jan 26	0.6951	0.6980	0.6943	0.6975	0
08 Jan 26	0.6964	0.6972	0.6936	0.6951	37.9K
07 Jan 26	0.6945	0.6970	0.6936	0.6965	13.8K
06 Jan 26	0.6948	0.6954	0.6927	0.6946	37.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6984