FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

06 Jul 26 12:56

LAST: 0.6784	CHANGE: 0.00	OPEN: 0.6776	HIGH: 0.6789	ASK: 0.8553	VOLUME: 20.4K
LAST: 0.6784	CHG(%): 0.12	PREV: 0.6776	LOW: 0.6768	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.6776	0.6789	0.6768	0.6784	20.4K
05 Jul 26	0.6771	0.6809	0.6769	0.6776	461
03 Jul 26	0.6754	0.6779	0.6751	0.6767	0
02 Jul 26	0.6756	0.6769	0.6743	0.6753	43.1K
01 Jul 26	0.6745	0.6757	0.6726	0.6755	20.5K
30 Jun 26	0.6739	0.6760	0.6727	0.6745	21.4K
29 Jun 26	0.6743	0.6752	0.6725	0.6739	36.3K
28 Jun 26	0.6744	0.6746	0.6741	0.6743	3.6K
26 Jun 26	0.6751	0.6760	0.6740	0.6743	0
25 Jun 26	0.6748	0.6770	0.6741	0.6752	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6784