FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

29 Oct 2026

LAST: 0.6762	CHANGE: 0.00	OPEN: 0.6765	HIGH: 0.6766	ASK: 0.8553	VOLUME: 1.3K
LAST: 0.6762	CHG(%): 0.03	PREV: 0.6765	LOW: 0.6761	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.6765	0.6766	0.6761	0.6762	1.3K
28 Oct 26	0.6749	0.6768	0.6747	0.6765	4.4K
27 Oct 26	0.6720	0.6762	0.6719	0.6749	18.7K
26 Oct 26	0.6714	0.6721	0.6705	0.6720	122
25 Oct 26	0.6719	0.6721	0.6714	0.6716	6.0K
23 Oct 26	0.6724	0.6726	0.6714	0.6719	0
22 Oct 26	0.6727	0.6730	0.6719	0.6724	41.8K
21 Oct 26	0.6718	0.6740	0.6718	0.6727	24.9K
20 Oct 26	0.6719	0.6733	0.6717	0.6719	12.5K
19 Oct 26	0.6717	0.6735	0.6715	0.6719	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6762