SEKDKKSEK / DKK01/19/18 02:56
LAST:

 0.7583
CHANGE:
 0.00
OPEN:
0.7589
HIGH:
0.7589
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7589
LOW:
0.7580
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.75890.75890.75800.758300
01/18/180.75880.75930.75680.758900
01/17/180.75550.75910.75490.758900
01/16/180.75740.75860.75430.755400
01/15/180.75900.75900.75550.757500
01/14/180.75760.75930.75760.759200
01/13/180.75780.75780.75780.757800
01/12/180.76120.76180.75620.757800
01/11/180.75990.76160.75800.761100
01/10/180.75770.76310.75740.759900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23