FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

07 Apr 26 16:33

LAST: 0.6788	CHANGE: 0.01	OPEN: 0.6850	HIGH: 0.6851	ASK: 0.8553	VOLUME: 37.0K
LAST: 0.6788	CHG(%): 0.91	PREV: 0.6850	LOW: 0.6760	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.6850	0.6851	0.6760	0.6788	37.0K
06 Apr 26	0.6845	0.6884	0.6840	0.6850	44.2K
05 Apr 26	0.6852	0.6853	0.6843	0.6846	5.3K
03 Apr 26	0.6867	0.6869	0.6839	0.6842	0
02 Apr 26	0.6848	0.6879	0.6814	0.6866	29.4K
01 Apr 26	0.6830	0.6879	0.6829	0.6848	36.0K
31 Mar 26	0.6818	0.6836	0.6794	0.6829	55.9K
30 Mar 26	0.6859	0.6866	0.6818	0.6819	25.9K
29 Mar 26	0.6868	0.6869	0.6859	0.6859	4.9K
27 Mar 26	0.6873	0.6884	0.6849	0.6854	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6788