FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

14 Nov 25 21:59

LAST: 0.6796	CHANGE: 0.00	OPEN: 0.6826	HIGH: 0.6832	ASK: 0.8553	VOLUME: 0
LAST: 0.6796	CHG(%): 0.45	PREV: 0.6827	LOW: 0.6789	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.6826	0.6832	0.6789	0.6796	0
13 Nov 25	0.6819	0.6838	0.6817	0.6827	41.2K
12 Nov 25	0.6819	0.6835	0.6812	0.6819	36.5K
11 Nov 25	0.6790	0.6822	0.6782	0.6819	2.3K
10 Nov 25	0.6777	0.6799	0.6774	0.6790	875
09 Nov 25	0.6771	0.6778	0.6763	0.6777	2.7K
07 Nov 25	0.6756	0.6780	0.6750	0.6776	0
06 Nov 25	0.6796	0.6805	0.6742	0.6756	3.6K
05 Nov 25	0.6781	0.6799	0.6772	0.6797	19.7K
04 Nov 25	0.6831	0.6832	0.6778	0.6781	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6796