SGDZARSGD / ZAR04/26/18 11:05
LAST:

 9.344
CHANGE:
 0.02
OPEN:
9.369
HIGH:
9.380
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.25
PREV:
9.367
LOW:
9.311
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189.3699.3809.3119.34400
04/25/189.3209.4239.3179.36700
04/24/189.3069.3699.2659.32500
04/23/189.1839.3229.1709.30600
04/22/189.1729.1859.1659.17600
04/21/189.1859.1859.1859.18500
04/20/189.1169.2019.1079.18500
04/19/189.1069.1489.1009.12600
04/18/189.1429.1859.0859.09700
04/17/189.1969.2019.1259.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.73 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83