SGDZARSGD / ZAR03/23/17 13:51
LAST:

 8.938
CHANGE:
 0.03
OPEN:
8.972
HIGH:
8.991
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.38
PREV:
8.972
LOW:
8.922
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.9728.9918.9228.93800
03/22/179.0599.0908.9638.97200
03/21/179.0469.0768.9669.05900
03/20/179.0639.1039.0299.04700
03/19/179.0459.0839.0449.06800
03/18/179.0649.0649.0649.06400
03/17/179.1129.1189.0379.06400
03/16/179.1449.1599.0429.10800
03/15/179.2919.3079.0929.14400
03/14/179.2669.3579.2669.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.96 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03