SGDZARSGD / ZAR06/05/20 02:18
LAST:

 12.10
CHANGE:
 0.01
OPEN:
12.09
HIGH:
12.11
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.06
PREV:
12.09
LOW:
12.09
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2012.0912.1112.0912.1000
06/04/2012.1112.1712.0412.0900
06/03/2012.1112.1212.0712.1000
06/02/2012.3212.4212.2012.2500
06/01/2012.4212.4712.3112.3300
05/31/2012.4212.4612.3812.4500
05/30/2012.4112.4112.4112.4100
05/29/2012.3312.4912.3312.4100
05/28/2012.2212.3612.1912.3400
05/27/2012.2712.3612.1712.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.08 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83