SGDZARSGD / ZAR01/19/17 19:57
LAST:

 9.503
CHANGE:
 0.03
OPEN:
9.534
HIGH:
9.557
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.30
PREV:
9.532
LOW:
9.489
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.5349.5579.4889.50700
01/18/179.4979.5399.4839.53200
01/17/179.5669.5759.4519.48300
01/16/179.4739.5819.4529.56500
01/15/179.4609.4809.4589.46800
01/14/179.4569.4569.4569.45600
01/13/179.4789.4949.3839.45600
01/12/179.6239.6279.4169.49200
01/11/179.5549.6979.4859.61700
01/10/179.5029.5799.4659.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71