SGDZARSGD / ZAR01/16/18 21:00
LAST:

 9.292
CHANGE:
 0.01
OPEN:
9.304
HIGH:
9.338
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.07
PREV:
9.299
LOW:
9.220
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.3049.3389.2209.29200
01/15/189.3309.3639.2819.29900
01/14/189.3339.3409.3249.32900
01/13/189.3319.3319.3319.33100
01/12/189.3019.3769.2999.33100
01/11/189.3189.3729.3019.30900
01/10/189.2339.4089.2259.31800
01/09/189.2939.3299.1729.22600
01/08/189.2879.3619.2549.29300
01/07/189.2869.2939.2689.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.83 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23