SGDZARSGD / ZAR05/23/17 22:14
LAST:

 9.406
CHANGE:
 0.14
OPEN:
9.548
HIGH:
9.588
ASK:
7.960
VOLUME:
0
CHANGE(%):
1.51
PREV:
9.550
LOW:
9.382
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.5489.5889.3829.40600
05/22/179.5269.5669.4729.55000
05/21/179.5239.5539.5189.52400
05/20/179.5449.5449.5449.54400
05/19/179.5769.5769.5209.54400
05/18/179.5179.7539.5119.62600
05/17/179.3739.5359.3659.53500
05/16/179.4239.4349.3369.37700
05/15/179.5199.5309.4069.42900
05/14/179.5199.5259.5109.52000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.83 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05