SGDZARSGD / ZAR01/16/2019
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.13
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.01
PREV:
10.13
LOW:
10.13
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.1310.1310.1310.1300
01/15/1910.1310.1310.1310.1300
01/14/1910.2510.3010.1510.1800
01/13/1910.2510.2610.2410.2400
01/12/1910.2210.2210.2210.2200
01/11/1910.2410.2710.2010.2200
01/10/1910.2310.3210.2310.2500
01/09/1910.2610.3310.2110.2300
01/08/1910.2310.3410.2310.2700
01/07/1910.3010.3110.1910.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.73 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83