SGDZARSGD / ZAR07/24/17 18:54
LAST:

 9.519
CHANGE:
 0.04
OPEN:
9.480
HIGH:
9.556
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.46
PREV:
9.475
LOW:
9.456
BID:
7.952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.4809.5569.4569.51900
07/23/179.4729.4849.4659.47500
07/22/179.4709.4709.4709.47000
07/21/179.5279.5529.4409.47000
07/20/179.4399.5519.4399.53500
07/19/179.4439.4719.4169.44300
07/18/179.4479.4889.4189.44300
07/17/179.5059.5249.4149.44500
07/16/179.4989.5059.4899.50500
07/15/179.4929.4929.4929.49200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.83 - 10.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53