SGDZARSGD / ZAR10/21/17 04:53
LAST:

 10.02
CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1710.0210.0210.0210.0200
10/20/179.9610.109.9510.0200
10/19/1710.0010.019.939.9600
10/18/179.8810.019.889.9900
10/17/179.849.929.819.8800
10/16/179.849.879.819.8500
10/15/179.849.849.829.8300
10/14/179.829.829.829.8200
10/13/179.979.979.819.8200
10/12/179.999.999.929.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.83 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17