SGDZARSGD / ZAR04/26/19 14:32
LAST:

 10.50
CHANGE:
 0.08
OPEN:
10.58
HIGH:
10.61
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.79
PREV:
10.58
LOW:
10.50
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1910.5810.6110.5010.5000
04/25/1910.6010.6610.5610.5800
04/24/1910.5110.6210.5010.6000
04/23/1910.4310.5510.4310.5100
04/22/1910.3810.4610.3710.4400
04/21/1910.3410.3910.3410.3900
04/20/1910.3710.3710.3710.3700
04/19/1910.3510.3810.3410.3700
04/18/1910.3310.4110.3210.3500
04/17/1910.3510.3610.2910.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.13 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83