SEKCZKSEK / CZK12/16/17 05:18
LAST:

 2.567
CHANGE:
 0.00
OPEN:
2.567
HIGH:
2.567
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.567
LOW:
2.567
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/172.5672.5672.5672.56700
12/15/172.5842.5882.5572.56700
12/14/172.5792.6002.5782.58500
12/13/172.5922.5942.5752.57800
12/12/172.5562.5952.5512.59100
12/11/172.5662.5722.5512.55600
12/10/172.5602.5692.5602.56600
12/09/172.5692.5692.5692.56900
12/08/172.5592.5712.5552.56900
12/07/172.5772.5772.5542.55800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23