EODData

FOREX, SEKCZK: SEK / CZK

02 Dec 25 11:46
LAST:

2.200

CHANGE:
 0.00
OPEN:
2.201
HIGH:
2.203
ASK:
2.980
VOLUME:
97.7K
CHG(%):
0.06
PREV:
2.201
LOW:
2.200
BID:
2.975
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.2012.2032.2002.20097.7K
01 Dec 252.2062.2082.1992.2024.7K
30 Nov 252.1962.2092.1962.20610.8K
28 Nov 252.1992.2102.1932.2000
27 Nov 252.1952.2012.1942.199208.1K
26 Nov 252.1922.1972.1892.195265.6K
25 Nov 252.1972.1972.1812.192247.8K
24 Nov 252.2082.2082.1922.197186.7K
23 Nov 252.2012.2072.2012.20710.5K
21 Nov 252.1992.2052.1922.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.200.1%
MA10:2.200.0%
MA20:2.200.1%
MA50:2.210.5%
MA100:2.210.4%
MA200:2.221.1%
STO9:50.00
STO14:50.00
RSI14:47.99
WPR14:-40.79
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.210.5%
Week Low:2.180.9%
Month High:2.231.3%
Month Low:2.181.1%
Year High:2.346.6%
Year Low:2.152.4%
Volatility:1.12