SEKCZKSEK / CZK09/23/17 04:55
LAST:

 2.726
CHANGE:
 0.00
OPEN:
2.726
HIGH:
2.726
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.726
LOW:
2.726
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.7262.7262.7262.72600
09/22/172.7392.7392.7262.72600
09/21/172.7382.7462.7362.73800
09/20/172.7352.7422.7352.73800
09/19/172.7442.7462.7332.73500
09/18/172.7412.7472.7372.74500
09/17/172.7402.7422.7382.74100
09/16/172.7422.7422.7422.74200
09/15/172.7362.7452.7342.74200
09/14/172.7342.7392.6342.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82