EODData

FOREX, SEKCZK: SEK / CZK

11 Nov 25 16:36
LAST:

2.212

CHANGE:
 0.00
OPEN:
2.209
HIGH:
2.215
ASK:
2.980
VOLUME:
33.5K
CHG(%):
0.14
PREV:
2.209
LOW:
2.206
BID:
2.975
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.2092.2152.2062.21233.5K
10 Nov 252.2072.2122.2052.2093.6K
09 Nov 252.2032.2082.2032.2089.9K
07 Nov 252.2012.2072.2002.2060
06 Nov 252.2192.2212.1962.20116.1K
05 Nov 252.2142.2192.2102.218134.3K
04 Nov 252.2272.2272.2132.21420.1K
03 Nov 252.2232.2292.2212.22781.9K
02 Nov 252.2232.2242.2222.2238.7K
31 Oct 252.2282.2302.2202.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.210.2%
MA10:2.210.1%
MA20:2.220.4%
MA50:2.210.0%
MA100:2.210.2%
MA200:2.230.8%
STO9:37.37
STO14:29.49
RSI14:38.53 
WPR14:-65.69
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:2.230.7%
Week Low:2.200.7%
Month High:2.241.1%
Month Low:2.190.8%
Year High:2.346.0%
Year Low:2.153.0%
Volatility:2.23