SEKCZKSEK / CZK05/27/17 04:43
LAST:

 2.722
CHANGE:
 0.00
OPEN:
2.722
HIGH:
2.722
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.722
LOW:
2.722
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.7222.7222.7222.72200
05/26/172.7122.7282.7122.72200
05/25/172.7252.7252.7132.71500
05/24/172.7152.7262.7122.72500
05/23/172.7122.7252.7072.71500
05/22/172.7122.7172.7032.71200
05/21/172.7042.7162.7042.71100
05/20/172.7072.7072.7072.70700
05/19/172.7082.7132.7062.70700
05/18/172.7192.7382.7152.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03