EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCZK: SEK / CZK

04 Aug 26 14:14
LAST:

2.202

CHANGE:
 0.00		OPEN:
2.198		HIGH:
2.204		ASK:
2.980		VOLUME:
237.1K
CHG(%):
0.17		PREV:
2.199		LOW:
2.197		BID:
2.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 262.1982.2042.1972.202237.1K
03 Aug 262.2072.2112.1932.19968.9K
02 Aug 262.2022.2142.1922.20728.1K
31 Jul 262.2062.2062.2062.2060
30 Jul 262.1862.2052.1832.202198.2K
29 Jul 262.1902.1932.1832.186134.5K
28 Jul 262.1862.1952.1822.190279.5K
27 Jul 262.1892.1902.1802.18647.5K
26 Jul 262.1862.1912.1812.1899.9K
24 Jul 262.1792.1862.1772.1840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:2.200.3%
MA20:2.190.4%
MA50:2.200.3%
MA100:2.220.7%
MA200:2.241.8%
STO9:60.22
STO14:67.73
RSI14:58.11
WPR14:-15.88 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.210.5%
Week Low:2.180.9%
Month High:2.210.5%
Month Low:2.181.8%
Year High:2.325.2%
Year Low:2.181.2%
Volatility:0.22