SEKCZKSEK / CZK07/22/17 04:41
LAST:

 2.708
CHANGE:
 0.00
OPEN:
2.708
HIGH:
2.708
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.708
LOW:
2.708
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.7082.7082.7082.70800
07/21/172.7232.7232.7012.70800
07/20/172.7222.7302.7162.72300
07/19/172.7222.7352.7202.72400
07/18/172.7382.7422.7182.72300
07/17/172.7352.7412.7302.73900
07/16/172.7332.7352.7312.73500
07/15/172.7362.7362.7362.73600
07/14/172.7382.7392.7302.73600
07/13/172.7172.7412.7162.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13