SEKCZKSEK / CZK04/22/19 10:20
LAST:

 2.455
CHANGE:
 0.00
OPEN:
2.454
HIGH:
2.458
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.454
LOW:
2.454
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.4542.4582.4542.45500
04/21/192.4542.4562.4532.45400
04/20/192.4562.4562.4562.45600
04/19/192.4572.4592.4562.45600
04/18/192.4572.4592.4452.45600
04/17/192.4562.4612.4532.45700
04/16/192.4472.4592.4452.45600
04/15/192.4452.4522.4452.44700
04/14/192.4422.4452.4412.44500
04/13/192.4452.4452.4452.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83