SEKCZKSEK / CZK01/21/17 05:38
LAST:

 2.842
CHANGE:
 0.00
OPEN:
2.842
HIGH:
2.842
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.842
LOW:
2.842
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.8422.8422.8422.84200
01/20/172.8302.8452.8302.84200
01/19/172.8392.8402.8242.83100
01/18/172.8362.8402.8352.83900
01/17/172.8462.8472.8312.83800
01/16/172.8472.8532.8432.84600
01/15/172.8472.8482.8432.84800
01/14/172.8452.8452.8452.84500
01/13/172.8442.8522.8422.84500
01/12/172.8272.8452.8272.84400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71