FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

30 Jan 26 21:59

LAST: 2.302	CHANGE: 0.01	OPEN: 2.309	HIGH: 2.316	ASK: 2.980	VOLUME: 0
LAST: 2.302	CHG(%): 0.27	PREV: 2.308	LOW: 2.302	BID: 2.975

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.309	2.316	2.302	2.302	0
29 Jan 26	2.301	2.316	2.295	2.308	98.7K
28 Jan 26	2.294	2.301	2.290	2.300	204.8K
27 Jan 26	2.283	2.301	2.281	2.294	290.1K
26 Jan 26	2.297	2.299	2.281	2.283	162.7K
25 Jan 26	2.292	2.305	2.287	2.296	14.3K
23 Jan 26	2.293	2.297	2.287	2.293	0
22 Jan 26	2.285	2.299	2.284	2.293	136.9K
21 Jan 26	2.273	2.291	2.272	2.285	111.7K
20 Jan 26	2.267	2.276	2.262	2.273	127.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.302