SEKCZKSEK / CZK03/30/17 13:26
LAST:

 2.842
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.846
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.830
LOW:
2.825
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.8302.8462.8252.84200
03/29/172.8282.8332.8222.83000
03/28/172.8312.8362.8272.82800
03/27/172.8362.8372.8242.83100
03/26/172.8362.8392.8342.83500
03/25/172.8372.8372.8372.83700
03/24/172.8382.8432.8302.83700
03/23/172.8452.8482.8332.83800
03/22/172.8392.8472.8332.84500
03/21/172.8512.8522.8372.83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37