FOREX, SEKCZK End of Day and Historical Quotes [Swedish Krona / Czech Koruna]

29 Oct 25 02:28

LAST: 2.225	CHANGE: 0.00	OPEN: 2.226	HIGH: 2.227	ASK: 2.980	VOLUME: 21.9K
LAST: 2.225	CHG(%): 0.06	PREV: 2.226	LOW: 2.224	BID: 2.975

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2.226	2.227	2.224	2.225	21.9K
28 Oct 25	2.226	2.232	2.222	2.226	6.4K
27 Oct 25	2.227	2.231	2.224	2.226	113.8K
26 Oct 25	2.227	2.228	2.223	2.227	17.5K
24 Oct 25	2.232	2.237	2.223	2.226	0
23 Oct 25	2.224	2.234	2.223	2.232	124.9K
22 Oct 25	2.222	2.231	2.217	2.224	234.0K
21 Oct 25	2.215	2.225	2.213	2.222	233.5K
20 Oct 25	2.210	2.216	2.204	2.215	214.6K
19 Oct 25	2.211	2.217	2.209	2.211	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.225