SEKCZKSEK / CZK06/03/20 07:47
LAST:

 2.548
CHANGE:
 0.00
OPEN:
2.548
HIGH:
2.554
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.548
LOW:
2.544
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.5482.5542.5442.54800
06/02/202.5642.5692.5412.54800
06/01/202.5702.5782.5592.56500
05/31/202.5702.5752.5642.57000
05/30/202.5672.5672.5672.56700
05/29/202.5612.5762.5602.56700
05/28/202.5662.5702.5492.55800
05/27/202.5602.5692.5502.56500
05/26/202.5822.5862.5522.56000
05/25/202.5912.5952.5772.58200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.32 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83