SEKCZKSEK / CZK01/18/19 16:23
LAST:

 2.497		CHANGE:
 0.01		OPEN:
2.487		HIGH:
2.500		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.44		PREV:
2.486		LOW:
2.485		BID:
2.975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.4922.4922.4922.49200
01/18/192.4872.5002.4852.49200
01/17/192.4912.4932.4802.48600
01/16/192.4952.5042.4872.49100
01/15/192.4882.5022.4872.49500
01/14/192.4952.5002.4812.48800
01/13/192.4942.4972.4922.49400
01/12/192.4932.4932.4932.49300
01/11/192.4972.5062.4932.49300
01/10/192.5032.5052.4852.49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83