SEKCZKSEK / CZK07/09/25 04:28
LAST:

 2.207		CHANGE:
 0.00		OPEN:
2.206		HIGH:
2.208		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.207		LOW:
2.205		BID:
2.975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.2062.2082.2052.20700
07/08/252.2082.2132.2052.20700
07/07/252.1882.2132.1842.20800
07/06/252.1882.1882.1862.18800
07/05/252.1882.1882.1882.18800
07/04/252.1872.1922.1832.18800
07/03/252.1962.1962.1842.18700
07/02/252.2072.2102.1892.19700
07/01/252.2272.2282.2052.20700
06/30/252.2272.2282.2082.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09