SGDAUDSGD / AUD06/14/19 01:33
LAST:

 1.059
CHANGE:
 0.00
OPEN:
1.059
HIGH:
1.059
ASK:
0.856
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.059
LOW:
1.058
BID:
0.856
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.0591.0611.0581.06100
06/13/191.0561.0601.0551.05900
06/12/191.0531.0561.0531.05600
06/11/191.0521.0551.0511.05300
06/10/191.0481.0521.0481.05200
06/09/191.0481.0491.0461.04800
06/08/191.0481.0481.0481.04800
06/07/191.0481.0491.0461.04800
06/06/191.0501.0511.0491.05100
06/05/191.0471.0511.0461.05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83