FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

31 Oct 25 16:38

LAST: 1.174	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.176	ASK: 0.856	VOLUME: 15.0K
LAST: 1.174	CHG(%): 0.13	PREV: 1.173	LOW: 1.173	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.173	1.176	1.173	1.174	15.0K
30 Oct 25	1.172	1.176	1.169	1.173	2.0K
29 Oct 25	1.174	1.175	1.167	1.172	975
28 Oct 25	1.176	1.180	1.173	1.174	1.3K
27 Oct 25	1.179	1.181	1.176	1.176	23.5K
26 Oct 25	1.178	1.180	1.178	1.179	4.4K
24 Oct 25	1.182	1.185	1.182	1.182	0
23 Oct 25	1.188	1.188	1.181	1.182	23.8K
22 Oct 25	1.186	1.189	1.184	1.188	46.4K
21 Oct 25	1.186	1.191	1.185	1.186	46.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174