FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

01 Jun 26 04:18

LAST: 1.090	CHANGE: 0.00	OPEN: 1.091	HIGH: 1.091	ASK: 0.856	VOLUME: 5.7K
LAST: 1.090	CHG(%): 0.11	PREV: 1.091	LOW: 1.089	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1.091	1.091	1.089	1.090	5.7K
31 May 26	1.093	1.093	1.090	1.090	3.2K
29 May 26	1.094	1.095	1.089	1.090	0
28 May 26	1.097	1.100	1.094	1.094	20.9K
27 May 26	1.092	1.099	1.091	1.097	2.3K
26 May 26	1.092	1.094	1.091	1.092	2.0K
25 May 26	1.094	1.094	1.091	1.092	14.6K
24 May 26	1.091	1.094	1.091	1.094	3.4K
22 May 26	1.095	1.097	1.094	1.096	0
21 May 26	1.094	1.100	1.093	1.095	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090