SGDAUDSGD / AUD04/24/18 10:04
LAST:

 0.9940
CHANGE:
 0.00
OPEN:
0.9923
HIGH:
0.9947
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9925
LOW:
0.9921
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.99230.99470.99210.994000
04/23/180.99070.99260.98820.992500
04/22/180.98890.99100.98890.991000
04/21/180.98940.98940.98940.989400
04/20/180.98710.99180.98580.989400
04/19/180.97950.98730.97760.987300
04/18/180.98180.98400.97930.980000
04/17/180.98190.98350.98020.981800
04/16/180.98010.98240.97950.982000
04/15/180.97980.98120.97920.980300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23