SGDAUDSGD / AUD03/24/17 07:51
LAST:

 0.9373
CHANGE:
 0.00
OPEN:
0.9357
HIGH:
0.9377
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9357
LOW:
0.9346
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.93570.93770.93460.937300
03/23/170.93160.93710.93160.935700
03/22/170.93050.93420.93050.931700
03/21/170.92580.93120.92440.930500
03/20/170.92590.92720.92440.926300
03/19/170.92620.92700.92510.925400
03/18/170.92520.92520.92520.925200
03/17/170.93000.93000.92500.925200
03/16/170.92570.93080.92370.930100
03/15/170.93400.93500.92380.925900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13