FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

26 Feb 26 10:27

LAST: 1.112	CHANGE: 0.00	OPEN: 1.112	HIGH: 1.113	ASK: 0.856	VOLUME: 6.3K
LAST: 1.112	CHG(%): 0.03	PREV: 1.112	LOW: 1.110	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.112	1.113	1.110	1.112	6.3K
25 Feb 26	1.118	1.118	1.111	1.112	46.1K
24 Feb 26	1.119	1.122	1.116	1.118	46.6K
23 Feb 26	1.112	1.120	1.112	1.118	44.1K
22 Feb 26	1.114	1.116	1.113	1.113	3.6K
20 Feb 26	1.117	1.123	1.113	1.114	0
19 Feb 26	1.121	1.121	1.115	1.117	48.8K
18 Feb 26	1.118	1.121	1.117	1.120	25.8K
17 Feb 26	1.120	1.124	1.117	1.118	1.6K
16 Feb 26	1.120	1.121	1.117	1.120	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.112