SGDAUDSGD / AUD01/22/17 23:00
LAST:

 0.9290
CHANGE:
 0.00
OPEN:
0.9275
HIGH:
0.9290
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.9271
LOW:
0.9274
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/170.92750.92900.92740.929000
01/21/170.92710.92710.92710.927100
01/20/170.92690.93060.92520.927100
01/19/170.93140.93340.92540.927400
01/18/170.93110.93230.93050.931600
01/17/170.93580.93720.93180.933500
01/16/170.93390.93750.93280.935900
01/15/170.93410.93600.93300.933400
01/14/170.93400.93400.93400.934000
01/13/170.93630.93670.93350.934000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71