FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

28 Nov 25 21:59

LAST: 1.177	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.182	ASK: 0.856	VOLUME: 0
LAST: 1.177	CHG(%): 0.22	PREV: 1.180	LOW: 1.177	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.180	1.182	1.177	1.177	0
27 Nov 25	1.182	1.183	1.179	1.180	29.4K
26 Nov 25	1.187	1.187	1.181	1.182	43.5K
25 Nov 25	1.185	1.194	1.185	1.187	42.1K
24 Nov 25	1.184	1.189	1.183	1.185	27.5K
23 Nov 25	1.185	1.185	1.182	1.184	3.4K
21 Nov 25	1.186	1.190	1.184	1.185	0
20 Nov 25	1.180	1.188	1.178	1.186	24.8K
19 Nov 25	1.181	1.186	1.180	1.180	48.1K
18 Nov 25	1.182	1.187	1.179	1.181	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177