FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

22 Sep 25 22:17

LAST: 1.182	CHANGE: 0.00	OPEN: 1.181	HIGH: 1.184	ASK: 0.856	VOLUME: 40.2K
LAST: 1.182	CHG(%): 0.13	PREV: 1.181	LOW: 1.180	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.181	1.184	1.180	1.182	40.2K
21 Sep 25	1.180	1.181	1.180	1.180	3.3K
18 Sep 25	1.178	1.178	1.177	1.177	0
17 Sep 25	1.174	1.174	1.174	1.174	0
15 Sep 25	1.171	1.171	1.171	1.171	0
12 Sep 25	1.172	1.172	1.172	1.172	0
10 Sep 25	1.180	1.180	1.180	1.180	0
09 Sep 25	1.180	1.180	1.180	1.180	0
08 Sep 25	1.183	1.183	1.181	1.182	0
05 Sep 25	1.187	1.187	1.187	1.187	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182