EODData

FOREX, SGDAUD: SGD / AUD

22 Sep 25 01:31
LAST:

1.182

CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.182
ASK:
0.856
VOLUME:
2.9K
CHG(%):
0.12
PREV:
1.180
LOW:
1.180
BID:
0.856
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.1811.1821.1801.1822.9K
21 Sep 251.1801.1811.1801.1803.3K
18 Sep 251.1781.1781.1771.1770
17 Sep 251.1741.1741.1741.1740
15 Sep 251.1711.1711.1711.1710
12 Sep 251.1721.1721.1721.1720
10 Sep 251.1801.1801.1801.1800
09 Sep 251.1801.1801.1801.1800
08 Sep 251.1831.1831.1811.1820
05 Sep 251.1871.1871.1871.1870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.18
MA10:1.18
MA20:1.19
MA50:1.19
MA100:1.19
MA200:1.20
STO9:88.33
STO14:45.11
RSI14:36.96
WPR14:-44.21
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:1.18
Week Low:1.17
Month High:1.20
Month Low:1.17
Year High:1.25
Year Low:1.12
Volatility:1.67