SGDAUDSGD / AUD01/16/18 16:00
LAST:

 0.9494
CHANGE:
 0.00
OPEN:
0.9493
HIGH:
0.9511
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9499
LOW:
0.9488
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.94930.95110.94880.949400
01/15/180.95400.95460.94850.949900
01/14/180.95450.95490.95270.953800
01/13/180.95380.95380.95380.953800
01/12/180.95370.95820.95290.953800
01/11/180.95560.95600.95090.953700
01/10/180.95720.95810.95470.955400
01/09/180.95670.95820.95430.957800
01/08/180.95860.95940.95620.956900
01/07/180.95780.95890.95720.958900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23