SGDAUDSGD / AUD10/24/17 02:40
LAST:

 0.9402
CHANGE:
 0.00
OPEN:
0.9402
HIGH:
0.9405
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9402
LOW:
0.9398
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.94020.94050.93980.940200
10/23/170.93960.94080.93750.940200
10/22/170.93870.94030.93840.939600
10/21/170.93960.93960.93960.939600
10/20/170.93560.94050.93560.939600
10/19/170.93970.93980.93510.935600
10/18/170.94020.94150.93870.939800
10/17/170.94190.94190.93820.940300
10/16/170.93970.94280.93810.942600
10/15/170.93880.94010.93810.939200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09