SGDAUDSGD / AUD05/27/17 04:44
LAST:

 0.9714
CHANGE:
 0.00
OPEN:
0.9714
HIGH:
0.9714
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9714
LOW:
0.9714
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.97140.97140.97140.971400
05/26/170.96760.97310.96750.971400
05/25/170.96340.96790.96170.967600
05/24/170.96200.96600.96160.963600
05/23/170.96520.96570.95890.962100
05/22/170.96800.96940.96360.965200
05/21/170.96620.96870.96610.968100
05/20/170.96760.96760.96760.967600
05/19/170.96850.96930.96710.967600
05/18/170.96710.97000.96280.967600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03