SGDAUDSGD / AUD06/02/20 06:02
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.049
ASK:
0.856
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.047
LOW:
1.045
BID:
0.856
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.0461.0491.0451.04600
06/01/201.0641.0641.0431.04700
05/31/201.0641.0641.0591.06400
05/30/201.0611.0611.0611.06100
05/29/201.0641.0681.0601.06100
05/28/201.0641.0671.0591.06300
05/27/201.0621.0701.0581.06400
05/26/201.0721.0721.0591.06200
05/25/201.0721.0751.0721.07300
05/24/201.0751.0751.0721.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83