FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

07 Aug 26 20:59

LAST: 1.107	CHANGE: 0.00	OPEN: 1.108	HIGH: 1.110	ASK: 0.856	VOLUME: 0
LAST: 1.107	CHG(%): 0.06	PREV: 1.108	LOW: 1.106	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.107	1.107	1.107	1.107	0
06 Aug 26	1.106	1.109	1.106	1.108	19.6K
05 Aug 26	1.107	1.108	1.105	1.106	34.7K
04 Aug 26	1.114	1.114	1.107	1.107	34.8K
03 Aug 26	1.108	1.117	1.108	1.114	9.5K
02 Aug 26	1.110	1.113	1.105	1.108	3.9K
31 Jul 26	1.111	1.111	1.111	1.111	0
30 Jul 26	1.115	1.116	1.110	1.111	25.7K
29 Jul 26	1.109	1.117	1.109	1.115	20.9K
28 Jul 26	1.108	1.111	1.107	1.109	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.107