SGDAUDSGD / AUD02/19/19 01:19
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.035
ASK:
0.856
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.034
LOW:
1.032
BID:
0.856
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.0341.0351.0321.03500
02/18/191.0321.0341.0301.03400
02/17/191.0321.0331.0311.03200
02/16/191.0321.0321.0321.03200
02/15/191.0371.0391.0321.03200
02/14/191.0371.0391.0331.03700
02/13/191.0381.0381.0351.03700
02/12/191.0411.0411.0381.03800
02/11/191.0391.0411.0381.04100
02/10/191.0401.0401.0381.03800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83