FOREX, SGDAUD End of Day and Historical Quotes [Singapore Dollar / Australian Dollar]

08 Sep 26 17:27

LAST: 1.095	CHANGE: 0.00	OPEN: 1.094	HIGH: 1.097	ASK: 0.856	VOLUME: 12.2K
LAST: 1.095	CHG(%): 0.08	PREV: 1.094	LOW: 1.094	BID: 0.856

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1.094	1.097	1.094	1.095	12.2K
07 Sep 26	1.095	1.096	1.093	1.094	8.8K
06 Sep 26	1.097	1.097	1.095	1.095	2.1K
04 Sep 26	1.096	1.098	1.094	1.096	0
03 Sep 26	1.098	1.100	1.095	1.096	27.9K
02 Sep 26	1.099	1.102	1.097	1.098	37.6K
01 Sep 26	1.097	1.100	1.096	1.099	33.8K
31 Aug 26	1.096	1.098	1.096	1.097	2.3K
30 Aug 26	1.097	1.097	1.095	1.096	2.6K
28 Aug 26	1.094	1.096	1.092	1.095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095