SGDAUDSGD / AUD07/25/17 14:06
LAST:

 0.9237
CHANGE:
 0.00
OPEN:
0.9260
HIGH:
0.9280
ASK:
0.8562
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.9260
LOW:
0.9227
BID:
0.8558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.92600.92800.92270.923700
07/24/170.92700.92840.92250.926000
07/23/170.92660.92800.92590.926200
07/22/170.92680.92680.92680.926800
07/21/170.92060.92930.92030.926800
07/20/170.91780.92400.91550.920600
07/19/170.92350.92390.91780.917800
07/18/170.93660.93740.92130.923900
07/17/170.93250.93690.93250.936900
07/16/170.93050.93250.93050.932500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02