SEKNOKSEK / NOK04/26/18 23:48
LAST:

 0.9226		CHANGE:
 0.01		OPEN:
0.9306		HIGH:
0.9334		ASK:
0.9073		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.9307		LOW:
0.9213		BID:
0.9062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.93060.93340.92130.922600
04/25/180.92800.93270.92750.930700
04/24/180.92620.93020.92570.928000
04/23/180.92580.92790.92440.926100
04/22/180.92450.92670.92450.926000
04/21/180.92480.92480.92480.924800
04/20/180.92680.92760.92450.924800
04/19/180.92340.92750.92290.926800
04/18/180.92360.92500.92290.923600
04/17/180.92300.92470.92210.923400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83