SEKNOKSEK / NOK01/20/17 18:40
LAST:

 0.9457
CHANGE:
 0.00
OPEN:
0.9431
HIGH:
0.9470
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9431
LOW:
0.9424
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.94310.94700.94240.944800
01/19/170.94890.95000.94190.943100
01/18/170.94760.94980.94760.948900
01/17/170.95210.95400.94880.950500
01/16/170.95310.95500.95070.952500
01/15/170.95290.95350.95170.952700
01/14/170.95310.95310.95310.953100
01/13/170.95250.95450.95150.953100
01/12/170.94630.95390.94450.952000
01/11/170.94670.95020.94550.946400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71