SEKNOKSEK / NOK07/05/25 04:24
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
0.907
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
0.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.0551.0551.0551.05500
07/04/251.0501.0561.0501.05500
07/03/251.0571.0581.0481.05100
07/02/251.0631.0641.0561.05700
07/01/251.0631.0671.0601.06300
06/30/251.0631.0671.0611.06700
06/29/251.0621.0641.0611.06400
06/28/251.0631.0631.0631.06300
06/27/251.0611.0641.0561.06300
06/26/251.0691.0721.0591.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63