FOREX, SEKNOK End of Day and Historical Quotes [Swedish Krona / Norwegian Krone]

02 Oct 26 20:59

LAST: 0.9581	CHANGE: 0.00	OPEN: 0.9592	HIGH: 0.9611	ASK: 0.9073	VOLUME: 0
LAST: 0.9581	CHG(%): 0.09	PREV: 0.9590	LOW: 0.9578	BID: 0.9062

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9592	0.9611	0.9578	0.9581	0
01 Oct 26	0.9616	0.9666	0.9535	0.9590	45.3K
30 Sep 26	0.9606	0.9626	0.9486	0.9619	233.7K
29 Sep 26	0.9576	0.9615	0.9562	0.9606	133.1K
28 Sep 26	0.9586	0.9605	0.9528	0.9575	231.3K
27 Sep 26	0.9741	0.9749	0.9580	0.9584	18.2K
25 Sep 26	0.9585	0.9619	0.9570	0.9586	0
24 Sep 26	0.9562	0.9600	0.9532	0.9585	48.5K
23 Sep 26	0.9600	0.9621	0.9542	0.9562	160.5K
22 Sep 26	0.9597	0.9638	0.9568	0.9599	233.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9581