SEKNOKSEK / NOK01/16/18 20:34
LAST:

 0.9789
CHANGE:
 0.00
OPEN:
0.9828
HIGH:
0.9840
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9829
LOW:
0.9780
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.98280.98400.97800.978900
01/15/180.98430.98440.98120.982900
01/14/180.98210.98500.98200.984800
01/13/180.98230.98230.98230.982300
01/12/180.98540.98760.98080.982300
01/11/180.98420.98670.98310.984900
01/10/180.98450.98560.97800.984400
01/09/180.98400.98640.98210.984800
01/08/180.98710.98790.98290.983800
01/07/180.98550.98760.98540.987400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23