SEKNOKSEK / NOK10/21/17 04:29
LAST:

 0.9755
CHANGE:
 0.00
OPEN:
0.9755
HIGH:
0.9755
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9755
LOW:
0.9755
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.97550.97550.97550.975500
10/20/170.97520.97900.97520.975500
10/19/170.97730.97780.97440.975100
10/18/170.97310.97780.97200.977300
10/17/170.97450.97530.97280.973000
10/16/170.97160.97520.97090.974600
10/15/170.97000.97160.96900.971500
10/14/170.97120.97120.97120.971200
10/13/170.97290.97460.97040.971200
10/12/170.98390.98480.97160.972800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17