SEKNOKSEK / NOK01/16/19 03:05
LAST:

 0.9518		CHANGE:
 0.00		OPEN:
0.9521		HIGH:
0.9521		ASK:
0.9073		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.9521		LOW:
0.9516		BID:
0.9062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.95210.95210.95160.951800
01/15/190.95500.95550.95120.952100
01/14/190.95510.95740.95230.954800
01/13/190.95330.95570.95320.955000
01/12/190.95390.95390.95390.953900
01/11/190.95250.95620.95170.953900
01/10/190.95480.95630.95000.952500
01/09/190.95710.95730.95290.954300
01/08/190.95840.96100.95640.957400
01/07/190.96080.96180.95730.958600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83