SEKNOKSEK / NOK06/01/20 06:25
LAST:

 1.029
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.034
ASK:
0.907
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.032
LOW:
1.027
BID:
0.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.0331.0341.0271.02900
05/31/201.0331.0341.0271.03200
05/30/201.0261.0261.0261.02600
05/29/201.0281.0331.0261.02600
05/28/201.0271.0311.0231.02700
05/27/201.0281.0301.0221.02600
05/26/201.0401.0411.0251.02800
05/25/201.0341.0401.0341.03900
05/24/201.0341.0351.0321.03400
05/23/201.0281.0281.0281.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83