SEKNOKSEK / NOK07/24/17 04:27
LAST:

 0.9757		CHANGE:
 0.00		OPEN:
0.9753		HIGH:
0.9766		ASK:
0.9073		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.9750		LOW:
0.9753		BID:
0.9062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97530.97660.97530.975700
07/23/170.97110.97530.97090.975000
07/22/170.97130.97130.97130.971300
07/21/170.97830.97850.96880.971300
07/20/170.96820.97850.96820.978300
07/19/170.97320.97550.96800.968900
07/18/170.98300.98490.97190.973600
07/17/170.98450.98570.97840.983200
07/16/170.98410.98510.98320.984400
07/15/170.98430.98430.98430.984300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46