SEKNOKSEK / NOK05/27/17 04:43
LAST:

 0.9626
CHANGE:
 0.00
OPEN:
0.9626
HIGH:
0.9626
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9626
LOW:
0.9626
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.96260.96260.96260.962600
05/26/170.96590.96890.96210.962600
05/25/170.96180.96720.95860.965700
05/24/170.96130.96540.95980.961800
05/23/170.95950.96350.95910.961700
05/22/170.95900.96160.95650.959600
05/21/170.95830.96010.95730.960100
05/20/170.95890.95890.95890.958900
05/19/170.95790.96100.95610.958900
05/18/170.96240.96730.96060.963100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03