SEKNOKSEK / NOK03/29/17 02:04
LAST:

 0.9639
CHANGE:
 0.00
OPEN:
0.9642
HIGH:
0.9646
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9642
LOW:
0.9625
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.96420.96460.96250.963900
03/28/170.96550.96960.96410.964200
03/27/170.96260.96680.96050.965800
03/26/170.96130.96420.96010.962700
03/25/170.96310.96310.96310.963100
03/24/170.96160.96400.96100.963100
03/23/170.96170.96360.96010.961500
03/22/170.96240.96540.96020.961800
03/21/170.96080.96340.95960.962400
03/20/170.95850.96120.95820.960700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06