SEKNOKSEK / NOK04/26/19 10:44
LAST:

 0.9121
CHANGE:
 0.00
OPEN:
0.9088
HIGH:
0.9129
ASK:
0.9073
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9088
LOW:
0.9088
BID:
0.9062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.90880.91290.90880.912100
04/25/190.91600.91740.90700.908800
04/24/190.91350.91630.91350.915900
04/23/190.91280.91510.91180.914100
04/22/190.91470.91480.91230.912800
04/21/190.91390.91540.91380.914700
04/20/190.91410.91410.91410.914100
04/19/190.91410.91540.91400.914100
04/18/190.91770.91860.91350.914100
04/17/190.91670.91890.91510.918300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83