SGDCNHSGD / CNH01/18/19 05:57
LAST:

 5.007
CHANGE:
 0.00
OPEN:
5.007
HIGH:
5.007
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.008
LOW:
5.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.0085.0085.0085.00800
01/18/195.0075.0085.0075.00800
01/17/194.9935.0074.9935.00700
01/16/194.9954.9954.9934.99300
01/15/194.9974.9974.9954.99500
01/14/194.9964.9974.9964.99700
01/11/195.0225.0225.0225.02200
01/10/195.0225.0225.0225.02200
01/08/195.0525.0525.0525.05200
01/07/195.0525.0525.0525.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83