SGDCNHSGD / CNH05/28/20 23:29
LAST:

 5.048
CHANGE:
 0.01
OPEN:
5.057
HIGH:
5.057
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.057
LOW:
5.047
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/205.0575.0575.0475.04800
05/27/205.0355.0575.0355.05700
05/26/205.0355.0355.0355.03500
05/23/205.0255.0255.0255.02500
05/22/205.0355.0355.0255.02500
05/21/205.0315.0355.0315.03500
05/20/205.0245.0315.0245.03100
05/19/205.0245.0245.0245.02400
05/16/205.0005.0005.0005.00000
05/15/205.0005.0005.0005.00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83