FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

22 Sep 25 21:03

LAST: 5.549	CHANGE: 0.01	OPEN: 5.538	HIGH: 5.552	ASK: 0.000	VOLUME: 1.5K
LAST: 5.549	CHG(%): 0.20	PREV: 5.538	LOW: 5.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.538	5.552	5.535	5.549	1.5K
21 Sep 25	5.537	5.540	5.537	5.538	163
18 Sep 25	5.553	5.555	5.553	5.555	0
17 Sep 25	5.564	5.564	5.562	5.562	0
15 Sep 25	5.559	5.559	5.559	5.559	0
12 Sep 25	5.554	5.554	5.554	5.554	0
10 Sep 25	5.552	5.552	5.552	5.552	0
09 Sep 25	5.556	5.556	5.556	5.556	0
08 Sep 25	5.553	5.553	5.548	5.548	0
05 Sep 25	5.545	5.545	5.545	5.545	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.549