SGDCNHSGD / CNH01/20/18 05:57
LAST:

 4.844
CHANGE:
 0.00
OPEN:
4.844
HIGH:
4.844
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.844
LOW:
4.844
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.8444.8444.8444.84400
01/19/184.8594.8594.8444.84400
01/18/184.8654.8654.8594.85900
01/17/184.8724.8724.8654.86500
01/16/184.8734.8734.8724.87200
01/15/184.8834.8834.8834.88300
01/13/184.8834.8834.8834.88300
01/12/184.8884.8884.8834.88300
01/11/184.8924.8924.8884.88800
01/10/184.8804.8954.8804.89200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23