SGDCNHSGD / CNH04/26/19 12:08
LAST:

 4.945		CHANGE:
 0.00		OPEN:
4.945		HIGH:
4.945		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.945		LOW:
4.945		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.9454.9454.9454.94500
04/25/194.9454.9454.9454.94500
04/24/194.9584.9584.9534.95300
04/23/194.9504.9524.9504.95200
04/22/194.9504.9504.9504.95000
04/20/194.9474.9474.9474.94700
04/19/194.9474.9474.9474.94700
04/18/194.9564.9564.9524.95200
04/17/194.9564.9564.9564.95600
04/16/194.9604.9604.9584.95800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83