SGDCNHSGD / CNH10/20/17 04:50
LAST:

 4.879
CHANGE:
 0.00
OPEN:
4.879
HIGH:
4.879
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.879
LOW:
4.879
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.8794.8794.8794.87900
10/19/174.8784.8794.8784.87900
10/18/174.8704.8784.8704.87800
10/17/174.8704.8704.8704.87000
10/16/174.8654.8654.8654.86500
10/14/174.8654.8654.8654.86500
10/13/174.8624.8654.8624.86500
10/12/174.8544.8624.8544.86200
10/11/174.8494.8544.8494.85400
10/10/174.8494.8494.8494.84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17