SGDCNHSGD / CNH07/19/25 04:51
LAST:

 5.587		CHANGE:
 0.00		OPEN:
5.587		HIGH:
5.587		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.587		LOW:
5.587		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.5875.5875.5875.58700
07/18/255.5905.5985.5855.58700
07/17/255.5955.5955.5835.59000
07/16/255.5905.6005.5845.59700
07/15/255.5935.6055.5885.59100
07/14/255.6035.6035.5925.59200
07/13/255.5965.6035.5965.60200
07/12/255.6015.6015.6015.60100
07/11/255.6085.6085.5955.60100
07/10/255.6135.6145.6035.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.35 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29