SGDCNHSGD / CNH04/26/18 04:35
LAST:

 4.756		CHANGE:
 0.00		OPEN:
4.756		HIGH:
4.756		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.756		LOW:
4.756		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.7564.7564.7564.75600
04/25/184.7564.7564.7564.75600
04/24/184.7614.7614.7614.76100
04/23/184.7614.7614.7614.76100
04/21/184.7744.7744.7744.77400
04/20/184.7874.7874.7744.77400
04/19/184.7854.7874.7854.78700
04/18/184.7934.7934.7854.78500
04/17/184.7814.7934.7814.79300
04/16/184.7814.7814.7814.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83