SGDCNHSGD / CNH07/28/2017
LAST:

 4.977		CHANGE:
 0.00		OPEN:
4.977		HIGH:
4.977		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.977		LOW:
4.977		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.9774.9774.9774.97700
07/27/174.9774.9774.9774.97700
07/26/174.9624.9664.9624.96600
07/25/174.9564.9584.9564.95800
07/24/174.9634.9634.9614.96100
07/22/174.9464.9464.9464.94600
07/21/174.9404.9464.9404.94600
07/20/174.9404.9404.9404.94000
07/19/170.9330.9330.9330.93300
07/18/170.9330.9330.9330.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71