FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

23 Jul 26 23:26

LAST: 5.242	CHANGE: 0.00	OPEN: 5.246	HIGH: 5.251	ASK: 0.000	VOLUME: 644
LAST: 5.242	CHG(%): 0.07	PREV: 5.246	LOW: 5.241	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5.246	5.251	5.241	5.242	644
22 Jul 26	5.238	5.249	5.238	5.246	777
21 Jul 26	5.243	5.247	5.238	5.238	1.7K
20 Jul 26	5.245	5.248	5.241	5.243	685
19 Jul 26	5.248	5.248	5.245	5.245	177
17 Jul 26	5.249	5.254	5.247	5.247	0
16 Jul 26	5.252	5.254	5.247	5.249	975
15 Jul 26	5.247	5.254	5.244	5.252	1.7K
14 Jul 26	5.241	5.252	5.241	5.248	1.7K
13 Jul 26	5.248	5.250	5.240	5.241	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.242