SGDCNHSGD / CNH01/14/17 05:39
LAST:

 4.777
CHANGE:
 0.00
OPEN:
4.777
HIGH:
4.777
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.777
LOW:
4.777
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/174.7774.7774.7774.77700
01/13/174.7604.7774.7604.77700
01/12/174.7604.7604.7604.76000
01/11/174.7604.7604.7604.76000
01/10/174.7604.7604.7604.76000
01/09/174.7764.7764.7764.77600
01/07/174.7764.7764.7764.77600
01/06/174.7884.7884.7764.77600
01/05/174.7884.7884.7884.78800
01/04/174.7884.7884.7884.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96