FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

19 May 26 09:53

LAST: 5.315	CHANGE: 0.00	OPEN: 5.318	HIGH: 5.318	ASK: 0.000	VOLUME: 699
LAST: 5.315	CHG(%): 0.07	PREV: 5.318	LOW: 5.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5.318	5.318	5.312	5.315	699
18 May 26	5.321	5.322	5.315	5.319	1.7K
17 May 26	5.321	5.325	5.321	5.321	197
15 May 26	5.318	5.325	5.318	5.322	0
14 May 26	5.333	5.334	5.318	5.318	1.7K
13 May 26	5.340	5.341	5.332	5.333	982
12 May 26	5.351	5.351	5.336	5.340	1.7K
11 May 26	5.353	5.355	5.351	5.351	326
07 May 26	5.373	5.373	5.364	5.365	864
06 May 26	5.355	5.376	5.354	5.373	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.315