SGDCNHSGD / CNH05/26/17 01:15
LAST:

 4.947
CHANGE:
 0.01
OPEN:
4.947
HIGH:
4.947
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.954
LOW:
4.947
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9474.9474.9474.94700
05/25/174.9544.9564.9544.95400
05/24/174.9524.9534.9524.95300
05/23/174.9634.9634.9574.95700
05/22/174.9584.9584.9584.95800
05/20/174.9474.9474.9474.94700
05/19/174.9434.9474.9434.94700
05/18/174.9434.9434.9434.94300
05/17/174.9334.9364.9334.93600
05/16/174.9334.9334.9334.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.76 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02