FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

22 Oct 25 12:29

LAST: 5.488	CHANGE: 0.00	OPEN: 5.489	HIGH: 5.494	ASK: 0.000	VOLUME: 880
LAST: 5.488	CHG(%): 0.02	PREV: 5.489	LOW: 5.487	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.489	5.494	5.487	5.488	880
21 Oct 25	5.506	5.509	5.487	5.489	1.7K
20 Oct 25	5.501	5.509	5.500	5.506	1.7K
19 Oct 25	5.502	5.503	5.499	5.501	218
17 Oct 25	5.509	5.514	5.500	5.502	0
16 Oct 25	5.503	5.509	5.500	5.509	1.7K
15 Oct 25	5.500	5.504	5.498	5.503	175
14 Oct 25	5.495	5.503	5.491	5.500	1.7K
13 Oct 25	5.503	5.505	5.493	5.495	1.7K
12 Oct 25	5.503	5.508	5.503	5.503	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.488