FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

23 Sep 26 04:41

LAST: 5.256	CHANGE: 0.00	OPEN: 5.252	HIGH: 5.256	ASK: 0.000	VOLUME: 330
LAST: 5.256	CHG(%): 0.07	PREV: 5.252	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	5.252	5.256	5.250	5.256	330
22 Sep 26	5.244	5.256	5.244	5.252	1.7K
21 Sep 26	5.247	5.250	5.243	5.244	1.0K
20 Sep 26	5.246	5.247	5.246	5.247	173
18 Sep 26	5.254	5.254	5.239	5.247	0
17 Sep 26	5.251	5.261	5.251	5.255	1.7K
16 Sep 26	5.272	5.273	5.251	5.252	797
15 Sep 26	5.281	5.281	5.272	5.272	979
14 Sep 26	5.293	5.293	5.276	5.281	1.7K
13 Sep 26	5.294	5.299	5.293	5.293	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.256