SGDCNHSGD / CNH03/30/17 06:43
LAST:

 4.917
CHANGE:
 0.00
OPEN:
4.917
HIGH:
4.917
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.917
LOW:
4.917
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.9174.9174.9174.91700
03/29/174.9174.9174.9174.91700
03/28/174.9174.9174.9174.91700
03/27/174.9124.9124.9124.91200
03/25/174.9104.9104.9104.91000
03/24/174.9094.9104.9094.91000
03/23/174.9154.9154.9094.90900
03/22/174.9084.9154.9084.91500
03/21/174.9064.9084.9064.90800
03/18/174.9064.9064.9064.90600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37