FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

16 Oct 26 20:58

LAST: 5.225	CHANGE: 0.01	OPEN: 5.218	HIGH: 5.228	ASK: 0.000	VOLUME: 1.5K
LAST: 5.225	CHG(%): 0.14	PREV: 5.218	LOW: 5.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.218	5.228	5.217	5.225	1.5K
15 Oct 26	5.214	5.221	5.213	5.218	895
14 Oct 26	5.230	5.230	5.205	5.213	1.6K
13 Oct 26	5.227	5.231	5.227	5.230	729
12 Oct 26	5.226	5.232	5.225	5.227	1.7K
11 Oct 26	5.227	5.228	5.225	5.226	221
09 Oct 26	5.234	5.236	5.224	5.227	0
08 Oct 26	5.237	5.239	5.228	5.234	1.7K
07 Oct 26	5.245	5.246	5.236	5.237	1.7K
06 Oct 26	5.239	5.247	5.237	5.246	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.225