SGDCNHSGD / CNH07/05/25 04:24
LAST:

 5.622		CHANGE:
 0.00		OPEN:
5.622		HIGH:
5.622		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.622		LOW:
5.622		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/255.6225.6225.6225.62200
07/04/255.6265.6265.6215.62200
07/03/255.6265.6305.6195.62600
07/02/255.6275.6305.6225.62700
07/01/255.6215.6345.6175.62800
06/30/255.6215.6325.6175.63100
06/29/255.6205.6205.6155.61800
06/28/255.6195.6195.6195.61900
06/27/255.6195.6275.6155.61900
06/26/255.6135.6315.6115.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.35 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63