SCRGBPSCR / GBP03/28/17 13:53
LAST:

 0.0549
CHANGE:
 0.00
OPEN:
0.0547
HIGH:
0.0550
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0547
LOW:
0.0547
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05470.05500.05470.054900
03/27/170.05510.05520.05470.054700
03/25/170.05500.05500.05500.055000
03/24/170.05480.05550.05480.055000
03/23/170.05560.05560.05480.054800
03/22/170.05550.05570.05550.055600
03/21/170.05710.05710.05550.055500
03/20/170.05630.05710.05630.057100
03/18/170.05620.05620.05620.056200
03/17/170.05650.05650.05560.056200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63