FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

27 Mar 26 20:36

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0561	ASK: 0.0567	VOLUME: 0
LAST: 0.0554	CHG(%): 2.40	PREV: 0.0541	LOW: 0.0541	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0541	0.0561	0.0541	0.0554	0
26 Mar 26	0.0543	0.0543	0.0540	0.0541	26
25 Mar 26	0.0519	0.0543	0.0519	0.0543	20
24 Mar 26	0.0517	0.0539	0.0516	0.0520	5
23 Mar 26	0.0545	0.0545	0.0518	0.0518	0
20 Mar 26	0.0536	0.0547	0.0536	0.0546	0
19 Mar 26	0.0538	0.0555	0.0535	0.0535	48
18 Mar 26	0.0557	0.0557	0.0539	0.0539	33
17 Mar 26	0.0543	0.0566	0.0538	0.0558	38
16 Mar 26	0.0534	0.0553	0.0530	0.0544	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554