FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

24 Sep 26 01:30

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0567	VOLUME: 6
LAST: 0.0548	CHG(%): 0.18	PREV: 0.0549	LOW: 0.0548	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0548	0.0548	0.0548	0.0548	6
23 Sep 26	0.0545	0.0550	0.0543	0.0549	21
22 Sep 26	0.0541	0.0547	0.0541	0.0545	37
21 Sep 26	0.0544	0.0544	0.0541	0.0541	21
18 Sep 26	0.0543	0.0545	0.0543	0.0544	0
17 Sep 26	0.0539	0.0545	0.0539	0.0543	41
16 Sep 26	0.0539	0.0546	0.0537	0.0539	23
15 Sep 26	0.0541	0.0542	0.0539	0.0539	28
14 Sep 26	0.0539	0.0545	0.0539	0.0541	50
11 Sep 26	0.0541	0.0542	0.0540	0.0540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548