FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

16 Oct 25 07:18

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0567	VOLUME: 7
LAST: 0.0540	CHG(%): 1.28	PREV: 0.0547	LOW: 0.0540	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0545	0.0545	0.0540	0.0540	7
15 Oct 25	0.0518	0.0548	0.0518	0.0547	1
14 Oct 25	0.0508	0.0517	0.0507	0.0517	32
13 Oct 25	0.0506	0.0508	0.0506	0.0508	3
10 Oct 25	0.0512	0.0512	0.0509	0.0510	0
09 Oct 25	0.0505	0.0512	0.0505	0.0512	37
08 Oct 25	0.0523	0.0523	0.0504	0.0505	1
07 Oct 25	0.0506	0.0525	0.0505	0.0524	26
06 Oct 25	0.0506	0.0506	0.0503	0.0506	45
03 Oct 25	0.0505	0.0506	0.0503	0.0506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540