FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

30 Jul 26 01:07

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0567	VOLUME: 5
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0560	0.0560	0.0560	0.0560	5
29 Jul 26	0.0559	0.0561	0.0559	0.0560	7
28 Jul 26	0.0515	0.0559	0.0515	0.0559	30
27 Jul 26	0.0509	0.0514	0.0509	0.0514	7
24 Jul 26	0.0563	0.0564	0.0559	0.0564	0
23 Jul 26	0.0560	0.0563	0.0555	0.0563	10
22 Jul 26	0.0559	0.0562	0.0559	0.0560	12
21 Jul 26	0.0553	0.0560	0.0553	0.0560	35
20 Jul 26	0.0556	0.0556	0.0552	0.0553	6
17 Jul 26	0.0553	0.0557	0.0553	0.0556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560