SCRGBPSCR / GBP06/06/20 03:11
LAST:

 0.0427
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0427
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0427
LOW:
0.0427
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.04270.04270.04270.042700
06/05/200.04300.04490.04260.042700
06/04/200.04300.04330.04290.042900
06/03/200.04300.04300.04300.043000
06/02/200.04330.04530.04300.043000
06/01/200.04380.04590.04320.043300
05/30/200.04380.04380.04380.043800
05/29/200.04390.04600.04370.043800
05/28/200.04410.04630.04380.043900
05/27/200.04380.04600.04380.044100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83