SCRGBPSCR / GBP10/21/2017
LAST:

 0.0524
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0524
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0524
LOW:
0.0524
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.05240.05240.05240.052400
10/20/170.05320.05340.05240.052400
10/19/170.05320.05330.05290.053100
10/18/170.05370.05370.05270.053200
10/17/170.05170.05400.05170.053800
10/16/170.05310.05310.05170.051700
10/14/170.05190.05190.05190.051900
10/13/170.05220.05220.05190.051900
10/12/170.05220.05250.05220.052200
10/11/170.05270.05270.05220.052200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17