SCRGBPSCR / GBP01/16/18 01:08
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0484
HIGH:
0.0484
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0484
LOW:
0.0484
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.04840.04840.04840.048400
01/15/180.04900.05090.04840.048400
01/13/180.04910.04910.04910.049100
01/12/180.04960.05140.04910.049100
01/11/180.05050.05190.04960.049600
01/10/180.04990.05170.04990.050500
01/09/180.04970.05130.04970.049900
01/08/180.04950.05150.04950.049700
01/06/180.05030.05030.05030.050300
01/05/180.04960.05140.04960.050300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23