FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

27 May 26 04:32

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0567	VOLUME: 0
LAST: 0.0547	CHG(%): 0.36	PREV: 0.0548	LOW: 0.0547	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0548	0.0548	0.0547	0.0547	0
26 May 26	0.0510	0.0548	0.0510	0.0548	27
25 May 26	0.0534	0.0534	0.0501	0.0509	18
22 May 26	0.0553	0.0553	0.0531	0.0535	0
21 May 26	0.0534	0.0560	0.0534	0.0553	5
20 May 26	0.0551	0.0555	0.0532	0.0534	11
19 May 26	0.0518	0.0555	0.0513	0.0551	36
18 May 26	0.0514	0.0519	0.0514	0.0519	10
15 May 26	0.0542	0.0547	0.0542	0.0546	0
14 May 26	0.0532	0.0541	0.0531	0.0541	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547