SCRGBPSCR / GBP05/23/17 04:12
LAST:

 0.0534
CHANGE:
 0.00
OPEN:
0.0534
HIGH:
0.0534
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0534
LOW:
0.0534
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05340.05340.05340.053400
05/22/170.05270.05340.05270.053400
05/20/170.05260.05260.05260.052600
05/19/170.05280.05280.05260.052600
05/18/170.05330.05350.05280.053000
05/17/170.05390.05390.05330.053300
05/16/170.05400.05510.05360.055000
05/15/170.05440.05440.05400.054000
05/13/170.05430.05430.05430.054300
05/12/170.05350.05430.05350.054300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28