FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

25 Feb 26 21:11

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0536	ASK: 0.0567	VOLUME: 28
LAST: 0.0533	CHG(%): 0.57	PREV: 0.0530	LOW: 0.0522	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0529	0.0536	0.0522	0.0533	28
24 Feb 26	0.0531	0.0548	0.0525	0.0530	40
23 Feb 26	0.0547	0.0547	0.0531	0.0531	24
20 Feb 26	0.0539	0.0558	0.0534	0.0548	0
19 Feb 26	0.0538	0.0544	0.0538	0.0540	31
18 Feb 26	0.0533	0.0538	0.0530	0.0538	19
17 Feb 26	0.0538	0.0544	0.0533	0.0533	0
16 Feb 26	0.0545	0.0545	0.0539	0.0539	7
13 Feb 26	0.0531	0.0549	0.0531	0.0546	0
12 Feb 26	0.0532	0.0534	0.0530	0.0530	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533