SCRGBPSCR / GBP01/23/17 21:52
LAST:

 0.0558
CHANGE:
 0.00
OPEN:
0.0564
HIGH:
0.0575
ASK:
0.0567
VOLUME:
0
CHANGE(%):
1.24
PREV:
0.0565
LOW:
0.0558
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.05540.05560.05540.055600
01/23/170.05640.05750.05540.055400
01/21/170.05650.05650.05650.056500
01/20/170.05690.05800.05650.056500
01/19/170.05650.05830.05640.056800
01/18/170.05620.05640.05620.056400
01/17/170.05780.05780.05550.055500
01/16/170.05760.05780.05760.057700
01/14/170.05760.05760.05760.057600
01/13/170.05710.05760.05700.057600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22