FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

30 Dec 25 04:49

LAST: 0.0531	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0567	VOLUME: 2
LAST: 0.0531	CHG(%): 0.19	PREV: 0.0532	LOW: 0.0531	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0531	0.0531	0.0531	0.0531	2
29 Dec 25	0.0530	0.0535	0.0525	0.0532	21
24 Dec 25	0.0540	0.0540	0.0530	0.0530	25
23 Dec 25	0.0533	0.0542	0.0525	0.0540	0
22 Dec 25	0.0536	0.0536	0.0533	0.0533	12
19 Dec 25	0.0550	0.0550	0.0537	0.0537	0
18 Dec 25	0.0557	0.0557	0.0551	0.0551	5
17 Dec 25	0.0549	0.0558	0.0548	0.0558	0
16 Dec 25	0.0513	0.0553	0.0512	0.0550	0
15 Dec 25	0.0544	0.0544	0.0509	0.0512	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531