SCRGBPSCR / GBP07/26/17 02:39
LAST:

 0.0533
CHANGE:
 0.00
OPEN:
0.0533
HIGH:
0.0533
ASK:
0.0567
VOLUME:
0
CHANGE(%):
3.62
PREV:
0.0553
LOW:
0.0533
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05330.05330.05330.053300
07/25/170.05330.05560.05300.055300
07/24/170.05360.05410.05330.053300
07/22/170.05360.05360.05360.053600
07/21/170.05400.05400.05320.053600
07/20/170.05370.05400.05350.054000
07/19/170.05430.05430.05350.053700
07/18/170.05230.05430.05220.054300
07/17/170.05360.05450.05230.052300
07/15/170.05240.05240.05240.052400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21