SCRGBPSCR / GBP04/20/19 04:36
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0527
ASK:
0.0567
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0527
LOW:
0.0527
BID:
0.0552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.05270.05270.05270.052700
04/19/190.05270.05270.05270.052700
04/18/190.05250.05260.05250.052500
04/17/190.05270.05270.05250.052500
04/16/190.05250.05270.05250.052700
04/15/190.05250.05250.05240.052500
04/13/190.05230.05230.05230.052300
04/12/190.05260.05260.05230.052300
04/11/190.05240.05260.05240.052600
04/10/190.05260.05260.05230.052400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83