FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

14 Jan 26 01:28

LAST: 0.0536	CHANGE: 0.00	OPEN: 0.0537	HIGH: 0.0537	ASK: 0.0567	VOLUME: 2
LAST: 0.0536	CHG(%): 0.19	PREV: 0.0537	LOW: 0.0536	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0537	0.0537	0.0536	0.0536	2
13 Jan 26	0.0503	0.0543	0.0503	0.0537	21
12 Jan 26	0.0508	0.0508	0.0500	0.0502	8
09 Jan 26	0.0546	0.0559	0.0502	0.0508	0
08 Jan 26	0.0543	0.0545	0.0542	0.0545	28
07 Jan 26	0.0540	0.0543	0.0539	0.0543	5
06 Jan 26	0.0535	0.0548	0.0532	0.0541	35
05 Jan 26	0.0525	0.0546	0.0521	0.0535	33
02 Jan 26	0.0541	0.0541	0.0525	0.0525	0
31 Dec 25	0.0530	0.0542	0.0529	0.0542	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0536