FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

14 Nov 25 20:32

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0555	ASK: 0.0567	VOLUME: 0
LAST: 0.0555	CHG(%): 2.78	PREV: 0.0540	LOW: 0.0539	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0540	0.0555	0.0539	0.0555	0
13 Nov 25	0.0559	0.0559	0.0540	0.0540	26
12 Nov 25	0.0549	0.0562	0.0547	0.0559	15
11 Nov 25	0.0552	0.0554	0.0546	0.0547	1
10 Nov 25	0.0557	0.0557	0.0549	0.0551	1
07 Nov 25	0.0550	0.0558	0.0548	0.0558	0
06 Nov 25	0.0566	0.0566	0.0550	0.0550	12
05 Nov 25	0.0548	0.0573	0.0546	0.0567	15
04 Nov 25	0.0551	0.0551	0.0542	0.0549	4
03 Nov 25	0.0555	0.0555	0.0544	0.0552	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555