SGDSEKSGD / SEK07/25/17 18:25
LAST:

 6.026
CHANGE:
 0.00
OPEN:
6.030
HIGH:
6.041
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.030
LOW:
6.002
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.0306.0416.0026.02600
07/24/176.0446.0676.0256.03000
07/23/176.0436.0486.0386.04200
07/22/176.0446.0446.0446.04400
07/21/176.0156.0645.9716.04400
07/20/176.0686.0826.0136.01500
07/19/176.0776.0826.0506.06800
07/18/176.0536.0796.0306.07700
07/17/176.0626.0936.0456.05300
07/16/176.0596.0626.0526.06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.97 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02