SGDSEKSGD / SEK06/06/20 02:46
LAST:

 6.579		CHANGE:
 0.00		OPEN:
6.579		HIGH:
6.579		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.579		LOW:
6.579		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/206.5796.5796.5796.57900
06/05/206.5806.6176.5106.57900
06/04/206.6476.6676.5706.57700
06/03/206.6406.6506.6376.64700
06/02/206.6546.6846.6536.66200
06/01/206.6686.6876.6356.64900
05/31/206.6686.6826.6356.67400
05/30/206.6646.6646.6646.66400
05/29/206.7156.7276.6436.66400
05/28/206.7636.7746.6976.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.51 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83