SGDSEKSGD / SEK01/16/2018
LAST:

 6.059
CHANGE:
 0.00
OPEN:
6.060
HIGH:
6.060
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.059
LOW:
6.059
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.0606.0606.0596.05900
01/15/186.0736.0956.0556.05900
01/14/186.0716.0766.0646.06900
01/13/186.0736.0736.0736.07300
01/12/186.1106.1236.0656.07300
01/11/186.1436.1536.1106.11100
01/10/186.1626.1676.1176.13900
01/09/186.1586.1786.1526.16100
01/08/186.1386.1686.1296.15800
01/07/186.1336.1446.1336.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.85 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23