EODData

FOREX, SGDSEK: SGD / SEK

03 Mar 26 05:47
LAST:

7.209

CHANGE:
 0.01
OPEN:
7.198
HIGH:
7.210
ASK:
5.295
VOLUME:
72.7K
CHG(%):
0.16
PREV:
7.198
LOW:
7.192
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.1987.2107.1927.20972.7K
02 Mar 267.1497.2087.1397.197376.0K
01 Mar 267.1437.1537.1297.15016.6K
27 Feb 267.1657.1657.1257.1380
26 Feb 267.1417.1767.1337.163233.2K
25 Feb 267.1417.1807.1287.141291.9K
24 Feb 267.1597.1707.1347.141296.7K
23 Feb 267.1287.1817.1277.159301.0K
22 Feb 267.1427.1517.1237.12417.3K
20 Feb 267.1517.1657.1137.1470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.170.5%
MA10:7.160.7%
MA20:7.121.3%
MA50:7.101.5%
MA100:7.170.6%
MA200:7.260.7%
STO9:92.43 
STO14:94.83 
RSI14:73.64 
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:7.210.0%
Week Low:7.131.2%
Month High:7.210.0%
Month Low:6.990.7%
Year High:7.9610.4%
Year Low:6.943.9%
Volatility:2.28