SGDSEKSGD / SEK04/24/18 14:53
LAST:

 6.421
CHANGE:
 0.01
OPEN:
6.424
HIGH:
6.439
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.426
LOW:
6.417
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.4246.4396.4176.42100
04/23/186.4206.4316.4036.42600
04/22/186.4186.4206.4156.41700
04/21/186.4106.4106.4106.41000
04/20/186.4076.4276.4026.41000
04/19/186.4116.4246.3946.40700
04/18/186.4076.4226.3936.41300
04/17/186.4256.4356.4016.40700
04/16/186.4586.4706.4046.42200
04/15/186.4496.4586.4496.45600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.85 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23