SGDSEKSGD / SEK01/17/19 12:59
LAST:

 6.651
CHANGE:
 0.01
OPEN:
6.638
HIGH:
6.664
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.638
LOW:
6.633
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.6386.6646.6336.65100
01/16/196.6176.6506.6126.63800
01/15/196.6106.6296.5926.61400
01/14/196.6036.6186.5836.61100
01/13/196.5986.6066.5946.60300
01/12/196.5966.5966.5966.59600
01/11/196.5816.6106.5536.59600
01/10/196.5536.5906.5506.58100
01/09/196.5656.5956.5366.55200
01/08/196.5586.5806.5366.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.98 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83