FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

18 Sep 25 09:30

LAST: 7.252	CHANGE: 0.01	OPEN: 7.268	HIGH: 7.268	ASK: 5.295	VOLUME: 0
LAST: 7.252	CHG(%): 0.08	PREV: 7.246	LOW: 7.252	BID: 5.291

Period:

Date	Open	High	Low	Close
18 Sep 25	7.268	7.268	7.252	7.252
17 Sep 25	7.242	7.246	7.242	7.246
15 Sep 25	7.240	7.240	7.240	7.240
12 Sep 25	7.266	7.266	7.266	7.266
10 Sep 25	7.304	7.304	7.304	7.304
09 Sep 25	7.303	7.303	7.303	7.303
08 Sep 25	7.315	7.315	7.301	7.303
05 Sep 25	7.309	7.309	7.309	7.309
04 Sep 25	7.337	7.337	7.336	7.336
03 Sep 25	7.324	7.324	7.324	7.324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.252