EODData

FOREX, SGDSEK: SGD / SEK

24 Nov 25 14:23
LAST:

7.310

CHANGE:
 0.01
OPEN:
7.302
HIGH:
7.319
ASK:
5.295
VOLUME:
106.1K
CHG(%):
0.12
PREV:
7.302
LOW:
7.296
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.3027.3197.2967.310106.1K
23 Nov 257.3037.3147.2947.30312.3K
21 Nov 257.2977.3347.2917.3050
20 Nov 257.3047.3167.2867.297144.3K
19 Nov 257.2787.3207.2677.304290.9K
18 Nov 257.2757.2957.2687.2798.0K
17 Nov 257.2767.2857.2447.2748.6K
16 Nov 257.2747.2797.2687.27712.4K
14 Nov 257.2297.2867.2247.2830
13 Nov 257.2577.2657.2177.229209.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.300.1%
MA10:7.290.3%
MA20:7.290.2%
MA50:7.290.3%
MA100:7.330.2%
MA200:7.391.2%
STO9:55.78
STO14:72.42
RSI14:46.40
WPR14:-19.49 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:7.330.3%
Week Low:7.240.9%
Month High:7.360.7%
Month Low:7.211.2%
Year High:8.3013.5%
Year Low:7.211.4%
Volatility:0.91