FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

21 Oct 26 19:13

LAST: 7.748	CHANGE: 0.01	OPEN: 7.755	HIGH: 7.760	ASK: 5.295	VOLUME: 130.4K
LAST: 7.748	CHG(%): 0.08	PREV: 7.754	LOW: 7.729	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7.755	7.760	7.729	7.748	130.4K
20 Oct 26	7.752	7.763	7.731	7.754	85.2K
19 Oct 26	7.748	7.767	7.729	7.752	185.6K
18 Oct 26	7.786	7.786	7.744	7.752	20.3K
16 Oct 26	7.764	7.769	7.728	7.749	0
15 Oct 26	7.778	7.790	7.753	7.764	890
14 Oct 26	7.786	7.840	7.764	7.779	271.3K
13 Oct 26	7.836	7.839	7.782	7.786	102.9K
12 Oct 26	7.809	7.845	7.800	7.836	270.8K
11 Oct 26	7.814	7.839	7.804	7.808	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.748