SGDSEKSGD / SEK03/24/17 16:05
LAST:

 6.298
CHANGE:
 0.01
OPEN:
6.305
HIGH:
6.316
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.13
PREV:
6.306
LOW:
6.292
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/176.2896.2896.2896.28900
03/24/176.3056.3166.2866.28900
03/23/176.2866.3156.2796.30600
03/22/176.2846.3096.2746.28700
03/21/176.3156.3166.2776.28400
03/20/176.2966.3316.2946.32100
03/19/176.2926.3006.2916.29600
03/18/176.2956.2956.2956.29500
03/17/176.2876.3056.2716.29500
03/16/176.3306.3336.2866.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.89 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13