EODData

FOREX, SGDSEK: SGD / SEK

15 Jul 26 04:39
LAST:

7.475

CHANGE:
 0.01
OPEN:
7.483
HIGH:
7.483
ASK:
5.295
VOLUME:
37.7K
CHG(%):
0.11
PREV:
7.483
LOW:
7.469
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.4837.4837.4697.47537.7K
14 Jul 267.5077.5137.4467.483343.1K
13 Jul 267.4907.5127.4597.508117.9K
12 Jul 267.4867.4957.4767.49013.1K
10 Jul 267.4797.4867.4587.4810
09 Jul 267.4957.5027.4667.479104.0K
08 Jul 267.5007.5217.4827.495338.0K
07 Jul 267.4537.5067.4527.499293.5K
06 Jul 267.4667.4777.4417.448276.4K
05 Jul 267.4757.4787.4147.465735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.490.2%
MA10:7.480.1%
MA20:7.500.3%
MA50:7.401.1%
MA100:7.341.8%
MA200:7.253.0%
STO9:36.20
STO14:31.41
RSI14:40.43
WPR14:-56.28
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:7.520.6%
Week Low:7.450.4%
Month High:7.540.9%
Month Low:7.293.0%
Year High:7.611.8%
Year Low:6.947.7%
Volatility:4.93