SGDSEKSGD / SEK07/08/25 06:51
LAST:

 7.440		CHANGE:
 0.00		OPEN:
7.434		HIGH:
7.441		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.06		PREV:
7.435		LOW:
7.432		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.4347.4417.4327.44000
07/07/257.4987.5067.4257.43500
07/06/257.5037.5097.4987.50400
07/05/257.5057.5057.5057.50500
07/04/257.5097.5127.4897.50500
07/03/257.4777.5347.4697.51200
07/02/257.4477.5177.4367.47700
07/01/257.4297.4917.3997.44800
06/30/257.4297.4917.4167.43900
06/29/257.4237.4297.4187.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76