SGDSEKSGD / SEK05/23/17 12:27
LAST:

 6.254
CHANGE:
 0.02
OPEN:
6.269
HIGH:
6.269
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.270
LOW:
6.239
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.2696.2696.2396.25400
05/22/176.2976.2996.2626.27000
05/21/176.2876.2976.2856.29200
05/20/176.2986.2986.2986.29800
05/19/176.3236.3266.2866.29800
05/18/176.2796.3276.2736.31500
05/17/176.2926.3036.2706.28100
05/16/176.3156.3416.2806.29100
05/15/176.2926.3196.2926.31500
05/14/176.2846.2976.2826.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.98 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05