SGDSEKSGD / SEK10/19/17 19:46
LAST:

 5.989
CHANGE:
 0.01
OPEN:
5.996
HIGH:
6.013
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.994
LOW:
5.987
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.9966.0135.9875.98900
10/18/176.0156.0275.9935.99400
10/17/175.9896.0235.9846.01600
10/16/176.0126.0245.9855.99100
10/15/176.0086.0246.0086.01500
10/14/176.0076.0076.0076.00700
10/13/176.0096.0195.9816.00700
10/12/175.9426.0115.9286.00900
10/11/175.9525.9555.9305.94100
10/10/175.9595.9695.9455.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.85 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92