SGDSEKSGD / SEK04/23/19 16:28
LAST:

 6.897		CHANGE:
 0.04		OPEN:
6.856		HIGH:
6.914		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.56		PREV:
6.858		LOW:
6.856		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.8566.9146.8566.89700
04/22/196.8666.8696.8466.85800
04/21/196.8546.8696.8546.86900
04/20/196.8626.8626.8626.86200
04/19/196.8636.8696.8556.86200
04/18/196.8346.8896.8256.86300
04/17/196.8356.8406.8126.83400
04/16/196.8516.8566.8236.83500
04/15/196.8456.8536.8346.85000
04/14/196.8456.8506.8426.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.40 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83