EODData

FOREX, SGDSEK: SGD / SEK

20 Jan 26 03:21
LAST:

7.160

CHANGE:
 0.00
OPEN:
7.164
HIGH:
7.170
ASK:
5.295
VOLUME:
21.6K
CHG(%):
0.07
PREV:
7.165
LOW:
7.158
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.1647.1707.1587.16021.6K
19 Jan 267.1537.1887.1477.165229.6K
18 Jan 267.1757.1807.1567.15714.7K
16 Jan 267.1567.1737.1517.1550
15 Jan 267.1427.1737.1297.15732.3K
14 Jan 267.1567.1627.1317.141101.0K
13 Jan 267.1347.1597.1247.157161.8K
12 Jan 267.1627.1627.1237.134162.4K
11 Jan 267.1697.1767.1597.16011.8K
09 Jan 267.1757.1837.1487.1530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.160.0%
MA10:7.150.1%
MA20:7.160.0%
MA50:7.200.5%
MA100:7.241.1%
MA200:7.332.4%
STO9:46.77
STO14:34.14
RSI14:48.09
WPR14:-51.53
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:7.190.4%
Week Low:7.120.5%
Month High:7.210.7%
Month Low:7.122.4%
Year High:8.2515.3%
Year Low:7.120.6%
Volatility:1.68