SGDSEKSGD / SEK01/23/17 11:46
LAST:

 6.233
CHANGE:
 0.02
OPEN:
6.249
HIGH:
6.250
ASK:
5.295
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.249
LOW:
6.223
BID:
5.291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.2496.2506.2236.23300
01/22/176.2286.2496.2276.24900
01/21/176.2256.2256.2256.22500
01/20/176.2796.2796.2236.22500
01/19/176.2626.3086.2556.27900
01/18/176.2576.2666.2546.26200
01/17/176.2586.2916.2496.27100
01/16/176.2506.2726.2326.25800
01/15/176.2626.2696.2466.25300
01/14/176.2306.2306.2306.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.89 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06