EODData

FOREX, SGDSEK: SGD / SEK

27 Jul 26 19:47
LAST:

7.530

CHANGE:
 0.02
OPEN:
7.507
HIGH:
7.538
ASK:
5.295
VOLUME:
34.6K
CHG(%):
0.31
PREV:
7.507
LOW:
7.492
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.5077.5387.4927.53034.6K
26 Jul 267.5157.5297.5067.50911.2K
24 Jul 267.5497.5527.5137.5290
23 Jul 267.5127.5607.5027.54798.5K
22 Jul 267.5147.5327.5037.510137.6K
21 Jul 267.5037.5197.4907.516297.2K
20 Jul 267.4847.5077.4697.506111.4K
19 Jul 267.4777.4897.4657.48611.0K
17 Jul 267.4757.4917.4637.4690
16 Jul 267.4467.4827.4387.475175.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.1%
MA10:7.510.3%
MA20:7.490.5%
MA50:7.441.2%
MA100:7.362.3%
MA200:7.263.7%
STO9:67.18
STO14:73.50
RSI14:59.09
WPR14:-16.80 
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:7.560.4%
Week Low:7.470.8%
Month High:7.560.4%
Month Low:7.413.7%
Year High:7.570.6%
Year Low:6.948.5%
Volatility:3.24