SGDTWDSGD / TWD07/27/17 04:34
LAST:

 22.16		CHANGE:
 0.04		OPEN:
22.20		HIGH:
22.20		ASK:
23.56		VOLUME:
0
CHANGE(%):
0.16		PREV:
22.20		LOW:
22.16		BID:
23.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.2022.2022.1622.1600
07/26/1722.2722.3122.1622.2000
07/25/1722.2722.2922.2122.2700
07/24/1722.2522.3322.2522.2600
07/23/1722.2422.2622.2322.2500
07/22/1722.2822.2822.2822.2800
07/21/1722.0322.3121.9922.2800
07/20/1722.2022.2422.0122.0200
07/19/1722.2122.2322.2022.2000
07/18/1722.1422.2122.0322.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.32 - 23.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78