SGDTWDSGD / TWD01/18/17 18:53
LAST:

 22.16
CHANGE:
 0.02
OPEN:
22.14
HIGH:
22.16
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.18
LOW:
22.14
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.1422.1622.1422.1600
01/17/1722.1222.2022.0822.1800
01/16/1722.1322.1722.1022.1200
01/15/1722.1622.1722.1122.1200
01/14/1722.1122.1122.1122.1100
01/13/1722.1722.1722.0722.1100
01/12/1722.2022.2122.0822.1600
01/11/1722.2922.3622.1822.2000
01/10/1722.2222.3022.1622.2900
01/09/1722.2522.2922.1922.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.98 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13