SGDTWDSGD / TWD04/22/19 10:21
LAST:

 22.73
CHANGE:
 0.03
OPEN:
22.76
HIGH:
22.76
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.14
PREV:
22.76
LOW:
22.72
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.7622.7622.7222.7300
04/21/1922.7522.7722.7422.7600
04/20/1922.7422.7422.7422.7400
04/19/1922.7622.7822.7422.7400
04/18/1922.8022.8522.7322.7600
04/17/1922.8222.8222.7722.7900
04/16/1922.8222.8322.7822.8200
04/15/1922.8222.8322.8022.8200
04/14/1922.8122.8222.8022.8100
04/13/1922.8222.8222.8222.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.15 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83