SGDTWDSGD / TWD06/05/20 05:18
LAST:

 21.20
CHANGE:
 0.06
OPEN:
21.15
HIGH:
21.20
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.26
PREV:
21.14
LOW:
21.15
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.1521.2021.1521.2000
06/04/2021.3521.3721.1421.1400
06/03/2021.3421.3521.3421.3500
06/02/2021.2321.3821.2321.3600
06/01/2021.2521.3321.2121.2300
05/31/2021.2521.2821.2121.2700
05/30/2021.2921.2921.2921.2900
05/29/2021.0421.3121.0121.2900
05/28/2021.1521.1721.0221.0400
05/27/2021.1221.2121.0521.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.54 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83