EODData

FOREX, SGDTWD: SGD / TWD

18 Sep 25 09:30
LAST:

23.51

CHANGE:
 0.02
OPEN:
23.52
HIGH:
23.52
ASK:
23.56
VOLUME:
0
CHG(%):
0.07
PREV:
23.53
LOW:
23.51
BID:
23.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2523.5223.5223.5123.510
17 Sep 2523.5323.5323.5323.530
15 Sep 2523.6023.6023.6023.600
12 Sep 2523.6123.6123.6123.610
10 Sep 2523.6023.6023.6023.600
09 Sep 2523.6623.6623.6623.660
08 Sep 2523.7423.7423.6823.690
05 Sep 2523.7323.7323.7323.730
04 Sep 2523.8123.8123.8123.810
03 Sep 2523.8223.8223.8223.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.57
MA10:23.66
MA20:23.70
MA50:23.41
MA100:23.19
MA200:23.72
RSI14:23.60
WPR14:-100.00
MTM14:-0.26
ROC14:-0.01
ATR:0.04
Week High:23.61
Week Low:23.51
Month High:23.90
Month Low:23.38
Year High:24.94
Year Low:22.36