SGDTWDSGD / TWD04/21/18 04:30
LAST:

 22.37		CHANGE:
 0.00		OPEN:
22.37		HIGH:
22.37		ASK:
23.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.37		LOW:
22.37		BID:
23.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1822.3722.3722.3722.3700
04/20/1822.4122.4522.3722.3700
04/19/1822.3822.4422.3622.4100
04/18/1822.4022.4222.3522.3800
04/17/1822.4022.4622.3822.4000
04/16/1822.3122.4122.2622.4000
04/15/1822.3022.3222.3022.3100
04/14/1822.3122.3122.3122.3100
04/13/1822.3422.3722.3122.3100
04/12/1822.3222.3822.3022.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.32 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23