SGDTWDSGD / TWD01/22/2018
LAST:

 22.27
CHANGE:
 0.00
OPEN:
22.27
HIGH:
22.28
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.01
PREV:
22.27
LOW:
22.27
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.2722.2822.2722.2700
01/21/1822.2422.2722.2422.2700
01/20/1822.3122.3122.3122.3100
01/19/1822.3722.3722.2622.3100
01/18/1822.3222.3722.2922.3700
01/17/1822.3122.3622.2722.3200
01/16/1822.3322.4022.3022.3100
01/15/1822.2322.3522.1522.3200
01/14/1822.2422.2522.2222.2300
01/13/1822.2522.2522.2522.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.32 - 22.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23