SGDTWDSGD / TWD01/18/19 16:24
LAST:

 22.80
CHANGE:
 0.03
OPEN:
22.77
HIGH:
22.81
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.14
PREV:
22.77
LOW:
22.73
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1922.7522.7522.7522.7500
01/18/1922.7722.8122.7322.7500
01/17/1922.7322.7822.7022.7700
01/16/1922.7822.8422.7222.7300
01/15/1922.8122.9022.7422.7800
01/14/1922.8422.8522.7922.8100
01/13/1922.8622.8622.8322.8400
01/12/1922.8522.8522.8522.8500
01/11/1922.8222.8522.7422.8500
01/10/1922.5722.8422.5622.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.96 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83