SGDTWDSGD / TWD03/30/17 14:33
LAST:

 21.75
CHANGE:
 0.03
OPEN:
21.72
HIGH:
21.77
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.14
PREV:
21.72
LOW:
21.71
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.7221.7721.7121.7500
03/29/1721.7021.8021.6821.7200
03/28/1721.6321.7321.6321.6900
03/27/1721.6921.7221.6121.6300
03/26/1721.6821.7021.6721.6900
03/25/1721.7421.7421.7421.7400
03/24/1721.7621.7921.7121.7400
03/23/1721.7721.7921.7621.7700
03/22/1721.7021.7921.7021.7700
03/21/1721.8321.8321.6921.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.51 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37