SGDTWDSGD / TWD10/21/17 04:53
LAST:

 22.27
CHANGE:
 0.00
OPEN:
22.27
HIGH:
22.27
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.27
LOW:
22.27
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1722.2722.2722.2722.2700
10/20/1722.2322.2922.2322.2700
10/19/1722.1922.2722.1322.2400
10/18/1722.2622.2722.1822.1800
10/17/1722.3022.3122.2422.2600
10/16/1722.3522.3722.2822.3000
10/15/1722.3322.3622.3322.3500
10/14/1722.3422.3422.3422.3400
10/13/1722.3522.3522.2322.3400
10/12/1722.2922.3722.2522.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.32 - 22.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17