SGDTWDSGD / TWD05/24/17 04:07
LAST:

 21.80
CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.80
LOW:
21.77
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.8021.8021.7721.8000
05/23/1721.6521.8121.6121.8000
05/22/1721.5921.6721.5321.6500
05/21/1721.5821.6021.5821.5900
05/20/1721.5921.5921.5921.5900
05/19/1721.6521.6521.5921.5900
05/18/1721.5821.8321.5621.8100
05/17/1721.5121.6221.4721.5900
05/16/1721.4721.5421.3221.5100
05/15/1721.4021.4921.4021.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.32 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15