EODData

FOREX, SGDINR: SGD / INR

21 Oct 26 14:08
LAST:

73.93

CHANGE:
 0.24
OPEN:
74.17
HIGH:
74.19
ASK:
47.35
VOLUME:
528
CHG(%):
0.32
PREV:
74.17
LOW:
73.90
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2674.1774.1973.9073.93528
20 Oct 2674.1774.3574.1774.17476
19 Oct 2674.2274.2374.0674.171.2K
16 Oct 2674.1574.2773.9174.210
15 Oct 2674.1274.2374.0274.151.2K
14 Oct 2674.4574.4573.9374.122.1K
13 Oct 2674.7874.8074.3474.45560
12 Oct 2675.5875.5874.7574.771.2K
09 Oct 2675.5875.6475.4975.560
08 Oct 2675.6475.6675.4675.582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.130.3%
MA10:74.510.8%
MA20:74.891.3%
MA50:74.971.4%
MA100:74.480.7%
MA200:73.730.3%
RSI14:22.13 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.02 
ATR:0.31 
Week High:74.450.7%
Week Low:73.900.0%
Month High:75.672.3%
Month Low:73.900.3%
Year High:75.812.5%
Year Low:67.469.6%
Volatility:0.57