SGDINRSGD / INR06/03/20 07:55
LAST:

 53.97
CHANGE:
 0.36
OPEN:
53.59
HIGH:
53.97
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.68
PREV:
53.61
LOW:
53.59
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2053.5953.9753.5953.9700
06/02/2053.5653.7453.4953.6100
06/01/2053.4653.7153.4653.5600
05/30/2053.4953.4953.4953.4900
05/29/2053.3353.5253.3353.4900
05/28/2053.4453.4653.2553.3400
05/27/2053.2053.4453.1453.4400
05/26/2053.2353.3153.1653.2100
05/25/2053.2053.2953.1653.2100
05/23/2053.2553.2553.2553.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.98 - 53.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83