SGDINRSGD / INR07/28/17 11:10
LAST:

 47.14
CHANGE:
 0.02
OPEN:
47.16
HIGH:
47.18
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.04
PREV:
47.16
LOW:
47.08
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1747.1647.1847.0847.1400
07/27/1747.4147.4247.0947.1600
07/26/1747.1947.4547.1647.3900
07/25/1747.2147.3447.1847.2000
07/24/1747.2147.3147.2047.2000
07/22/1747.2147.2147.2147.2100
07/21/1747.0547.2647.0347.2100
07/20/1746.9147.1246.8947.0500
07/19/1747.0147.0446.9046.9200
07/18/1746.9047.0946.8947.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.56 - 49.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56