SGDINRSGD / INR01/16/18 15:10
LAST:

 48.33
CHANGE:
 0.34
OPEN:
47.98
HIGH:
48.40
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.71
PREV:
48.00
LOW:
47.94
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1847.9848.4047.9448.3300
01/15/1847.9448.0447.9048.0000
01/13/1847.9647.9647.9647.9600
01/12/1847.8747.9947.7647.9600
01/11/1847.6547.8847.6547.8500
01/10/1847.5947.7847.5847.6500
01/09/1847.6047.6947.5447.5900
01/08/1847.2247.6747.2247.6000
01/06/1847.6947.6947.6947.6900
01/05/1847.7147.7547.6847.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.56 - 48.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23