SGDINRSGD / INR07/19/25 04:51
LAST:

 67.02
CHANGE:
 0.00
OPEN:
67.02
HIGH:
67.02
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.02
LOW:
67.02
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2567.0267.0267.0267.0200
07/18/2566.9467.1666.9467.0200
07/17/2566.9266.9466.7566.9400
07/16/2566.9367.0966.7666.9500
07/15/2567.0967.1066.8766.9300
07/14/2567.0167.1567.0167.0600
07/12/2567.0167.0167.0167.0100
07/11/2567.0067.0966.9067.0100
07/10/2566.9667.0266.8767.0100
07/09/2567.0067.0366.8866.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:62.14 - 67.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29