SGDINRSGD / INR02/19/19 01:25
LAST:

 52.54
CHANGE:
 0.03
OPEN:
52.57
HIGH:
52.58
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.06
PREV:
52.57
LOW:
52.54
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1952.5752.5852.5452.5400
02/18/1951.6152.6551.6152.5700
02/16/1952.5452.5452.5452.5400
02/15/1952.2752.5652.2252.5400
02/14/1952.0852.3952.0852.2700
02/13/1951.9852.2351.9552.0600
02/12/1952.2352.3851.9551.9900
02/11/1952.4652.4652.2052.2300
02/09/1952.4252.4252.4252.4200
02/08/1952.4852.5952.3552.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.50 - 53.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83