EODData

FOREX, SGDINR: SGD / INR

01 Oct 26 13:41
LAST:

75.22

CHANGE:
 0.09
OPEN:
75.12
HIGH:
75.28
ASK:
47.35
VOLUME:
1.5K
CHG(%):
0.13
PREV:
75.12
LOW:
74.97
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2675.1275.2874.9775.221.5K
30 Sep 2675.1175.1775.0175.131.8K
29 Sep 2675.1475.1975.0275.11989
28 Sep 2674.9875.1874.9675.141.4K
25 Sep 2674.9975.0674.9675.000
24 Sep 2674.7975.0274.7574.99281
23 Sep 2674.9775.0074.7374.791.2K
22 Sep 2675.0875.1174.8974.971.6K
21 Sep 2675.1875.1875.0775.08702
18 Sep 2675.1975.2174.9875.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.120.1%
MA10:75.060.2%
MA20:75.080.2%
MA50:74.850.5%
MA100:74.491.0%
MA200:73.382.5%
STO9:86.65 
STO14:65.07
RSI14:44.46
WPR14:-26.96
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:75.280.1%
Week Low:74.750.6%
Month High:75.530.4%
Month Low:74.252.5%
Year High:75.810.8%
Year Low:67.4611.5%
Volatility:1.40