SGDINRSGD / INR01/23/17 22:09
LAST:

 47.95
CHANGE:
 0.25
OPEN:
47.68
HIGH:
48.01
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.52
PREV:
47.70
LOW:
47.65
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1747.9448.0547.9447.9600
01/23/1747.6848.0147.6547.9700
01/21/1747.7047.7047.7047.7000
01/20/1747.7147.7847.6147.7000
01/19/1747.6647.7847.5947.7000
01/18/1747.8047.8147.6647.6700
01/17/1747.5747.9447.5747.8300
01/16/1747.7147.7147.5647.5800
01/14/1747.7347.7347.7347.7300
01/13/1747.7347.7947.5347.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.17 - 50.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22