SGDINRSGD / INR04/25/18 20:41
LAST:

 50.32
CHANGE:
 0.14
OPEN:
50.17
HIGH:
50.40
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.27
PREV:
50.19
LOW:
50.10
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1850.1750.4050.1050.3200
04/24/1850.1550.2250.0750.1900
04/23/1850.2750.2749.9550.1500
04/21/1850.2650.2650.2650.2600
04/20/1850.1650.3550.1150.2600
04/19/1850.1250.4650.0850.1700
04/18/1850.0550.1750.0150.1300
04/17/1849.9350.1349.8850.0400
04/16/1849.0549.9349.0549.9300
04/14/1849.6949.6949.6949.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.56 - 50.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23