SGDINRSGD / INR05/22/17 17:14
LAST:

 46.51
CHANGE:
 0.04
OPEN:
46.55
HIGH:
46.57
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.09
PREV:
46.55
LOW:
46.46
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1746.5546.5746.4646.5100
05/20/1746.5546.5546.5546.5500
05/19/1746.6346.6346.5346.5500
05/18/1746.0546.6746.0346.5400
05/17/1745.8646.1145.8446.0500
05/16/1745.7945.8945.7645.8800
05/15/1745.7045.8445.6545.7900
05/13/1745.7045.7045.7045.7000
05/12/1745.6445.7345.5645.7000
05/11/1745.6645.7445.6445.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.56 - 50.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86