SGDINRSGD / INR06/14/19 01:29
LAST:

 50.85
CHANGE:
 0.00
OPEN:
50.85
HIGH:
50.86
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.85
LOW:
50.85
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1950.8551.0450.7950.9500
06/13/1950.7150.8950.6850.8500
06/12/1950.8350.8550.6950.7100
06/11/1950.8550.9150.7850.8600
06/10/1950.8050.9250.7450.8700
06/08/1950.8550.8550.8550.8500
06/07/1950.9551.0350.8450.8500
06/06/1950.7450.8150.6450.6400
06/05/1950.6650.8550.6650.7400
06/04/1950.5750.6850.3950.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.26 - 53.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83