FOREX, SGDINR End of Day and Historical Quotes [Singapore Dollar / Indian Rupee]

16 Mar 26 14:45

LAST: 72.15	CHANGE: 0.07	OPEN: 72.05	HIGH: 72.19	ASK: 47.35	VOLUME: 668
LAST: 72.15	CHG(%): 0.10	PREV: 72.08	LOW: 72.03	BID: 47.33

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	72.05	72.19	72.03	72.15	668
13 Mar 26	72.26	72.29	72.07	72.08	0
12 Mar 26	72.28	72.40	72.20	72.25	99
11 Mar 26	72.22	72.39	72.20	72.28	2.2K
10 Mar 26	72.27	72.30	72.00	72.21	2.4K
09 Mar 26	71.87	72.31	71.87	72.27	2.0K
06 Mar 26	71.67	71.94	71.63	71.90	0
05 Mar 26	72.26	72.32	71.54	71.67	14
04 Mar 26	72.05	72.31	71.94	72.27	2.3K
03 Mar 26	71.94	72.21	71.90	72.07	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.15