EODData

FOREX, SGDINR: SGD / INR

06 Aug 26 04:44
LAST:

74.26

CHANGE:
 0.02
OPEN:
74.25
HIGH:
74.29
ASK:
47.35
VOLUME:
198
CHG(%):
0.03
PREV:
74.24
LOW:
74.25
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2674.2574.2974.2574.26198
05 Aug 2674.4074.4774.1774.241.4K
04 Aug 2674.3374.4374.2874.401.3K
03 Aug 2674.3874.3874.2874.33721
31 Jul 2674.6474.6474.2274.400
30 Jul 2674.2274.6874.1074.64945
29 Jul 2674.1674.2473.9674.21717
28 Jul 2674.2774.2774.0374.161.3K
27 Jul 2674.8074.8074.2774.27690
24 Jul 2674.7074.8674.6874.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.330.1%
MA10:74.370.1%
MA20:74.420.2%
MA50:73.990.4%
MA100:73.930.5%
MA200:72.152.9%
STO9:16.39 
STO14:14.41 
RSI14:44.61
WPR14:-83.75 
MTM14:-0.44
ROC14:-0.01 
ATR:0.28 
Week High:74.680.6%
Week Low:74.100.2%
Month High:74.890.8%
Month Low:73.402.9%
Year High:75.812.1%
Year Low:67.4610.1%