SGDINRSGD / INR03/24/17 16:05
LAST:

 46.71
CHANGE:
 0.02
OPEN:
46.71
HIGH:
46.73
ASK:
47.35
VOLUME:
0
CHANGE(%):
0.03
PREV:
46.72
LOW:
46.64
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.7146.7346.6446.7100
03/23/1746.7246.8046.6646.7200
03/22/1746.6246.8046.5746.7200
03/21/1746.7246.7446.6246.6200
03/20/1746.6446.7846.5546.7100
03/18/1746.6546.6546.6546.6500
03/17/1746.6046.7746.5446.6500
03/16/1746.7746.7746.3946.6000
03/15/1746.4346.7946.2346.7700
03/14/1746.7146.7846.3946.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.17 - 50.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13