SGDINRSGD / INR10/23/17 03:42
LAST:

 47.21		CHANGE:
 0.52		OPEN:
47.21		HIGH:
47.21		ASK:
47.35		VOLUME:
0
CHANGE(%):
1.10		PREV:
47.74		LOW:
47.21		BID:
47.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1747.2147.2147.2147.2100
10/21/1747.7447.7447.7447.7400
10/20/1747.8547.8647.7347.7400
10/19/1747.9047.9347.8047.8500
10/18/1747.9547.9747.8347.8900
10/17/1747.7847.9547.7047.9500
10/16/1747.5047.8947.5047.7800
10/14/1747.9047.9047.9047.9000
10/13/1748.0448.0447.8247.9000
10/12/1748.0948.1147.9848.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.56 - 48.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66