EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDINR: SGD / INR

21 May 26 20:56
LAST:

75.28

CHANGE:
 0.49		OPEN:
75.77		HIGH:
75.78		ASK:
47.35		VOLUME:
1.7K
CHG(%):
0.65		PREV:
75.78		LOW:
75.10		BID:
47.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2675.7775.7875.1075.281.7K
20 May 2675.3175.8175.2675.78883
19 May 2675.3875.3875.2375.321.5K
18 May 2674.9175.3974.8975.381.2K
15 May 2675.0475.1074.9374.940
14 May 2675.2375.3675.0475.041.3K
13 May 2675.2175.2675.1375.23690
12 May 2675.1175.2174.9975.211.5K
11 May 2675.1275.1375.1175.11131
07 May 2674.6174.8574.2674.27976

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.340.1%
MA10:75.160.2%
MA20:74.700.8%
MA50:73.622.3%
MA100:72.533.8%
MA200:70.606.6%
STO9:39.32
STO14:65.82
RSI14:60.83 
WPR14:-32.86
MTM14:0.76
ROC14:0.01 
ATR:0.35 
Week High:75.810.7%
Week Low:74.890.5%
Month High:75.810.7%
Month Low:73.266.6%
Year High:75.810.7%
Year Low:65.9014.2%