SEKEURSEK / EUR01/19/17 19:57
LAST:

 0.1048
CHANGE:
 0.00
OPEN:
0.1051
HIGH:
0.1051
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.1051
LOW:
0.1045
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10510.10510.10450.104800
01/18/170.10500.10510.10500.105100
01/17/170.10530.10540.10480.105000
01/16/170.10540.10560.10520.105300
01/15/170.10540.10540.10520.105400
01/14/170.10530.10530.10530.105300
01/13/170.10520.10560.10520.105300
01/12/170.10460.10530.10460.105200
01/11/170.10430.10470.10430.104600
01/10/170.10450.10470.10420.104300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53