FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

07 Aug 26 20:59

LAST: 0.0911	CHANGE: 0.00	OPEN: 0.0912	HIGH: 0.0916	ASK: 0.1147	VOLUME: 0
LAST: 0.0911	CHG(%): 0.11	PREV: 0.0912	LOW: 0.0911	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0911	0.0911	0.0911	0.0911	0
06 Aug 26	0.0912	0.0916	0.0912	0.0912	34.0K
05 Aug 26	0.0911	0.0914	0.0909	0.0913	54.3K
04 Aug 26	0.0908	0.0911	0.0908	0.0911	48.6K
03 Aug 26	0.0911	0.0913	0.0906	0.0908	12.2K
02 Aug 26	0.0910	0.0914	0.0905	0.0911	12.1K
31 Jul 26	0.0911	0.0911	0.0911	0.0911	0
30 Jul 26	0.0904	0.0912	0.0903	0.0910	46.2K
29 Jul 26	0.0906	0.0907	0.0903	0.0904	33.7K
28 Jul 26	0.0905	0.0907	0.0903	0.0906	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0911