FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

19 Dec 25 21:59

LAST: 0.0921	CHANGE: 0.00	OPEN: 0.0919	HIGH: 0.0922	ASK: 0.1147	VOLUME: 0
LAST: 0.0921	CHG(%): 0.22	PREV: 0.0919	LOW: 0.0916	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0919	0.0922	0.0916	0.0921	0
18 Dec 25	0.0915	0.0919	0.0915	0.0919	20.3K
17 Dec 25	0.0915	0.0917	0.0913	0.0915	17.9K
16 Dec 25	0.0916	0.0916	0.0913	0.0915	5.1K
15 Dec 25	0.0919	0.0921	0.0915	0.0916	41.4K
14 Dec 25	0.0918	0.0919	0.0918	0.0919	5.3K
12 Dec 25	0.0921	0.0922	0.0917	0.0919	0
11 Dec 25	0.0922	0.0926	0.0920	0.0921	3.2K
10 Dec 25	0.0919	0.0924	0.0918	0.0922	4.7K
09 Dec 25	0.0914	0.0921	0.0914	0.0919	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0921