FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

03 Mar 26 05:47

LAST: 0.0933	CHANGE: 0.00	OPEN: 0.0933	HIGH: 0.0934	ASK: 0.1147	VOLUME: 6.3K
LAST: 0.0933	CHG(%): 0.11	PREV: 0.0933	LOW: 0.0933	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0933	0.0934	0.0933	0.0933	6.3K
02 Mar 26	0.0937	0.0937	0.0931	0.0933	64.0K
01 Mar 26	0.0937	0.0938	0.0937	0.0937	8.1K
27 Feb 26	0.0936	0.0939	0.0935	0.0938	0
26 Feb 26	0.0938	0.0940	0.0935	0.0936	31.1K
25 Feb 26	0.0939	0.0940	0.0934	0.0938	38.1K
24 Feb 26	0.0935	0.0939	0.0934	0.0939	37.3K
23 Feb 26	0.0938	0.0938	0.0933	0.0935	38.5K
22 Feb 26	0.0937	0.0939	0.0936	0.0938	10.0K
20 Feb 26	0.0937	0.0941	0.0935	0.0937	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0933