SEKEURSEK / EUR05/27/17 04:43
LAST:

 0.1028
CHANGE:
 0.00
OPEN:
0.1028
HIGH:
0.1028
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1028
LOW:
0.1028
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.10280.10280.10280.102800
05/26/170.10260.10310.10260.102800
05/25/170.10280.10290.10260.102700
05/24/170.10270.10290.10260.102800
05/23/170.10230.10270.10230.102700
05/22/170.10230.10260.10200.102300
05/21/170.10210.10230.10210.102300
05/20/170.10220.10220.10220.102200
05/19/170.10200.10240.10200.102200
05/18/170.10260.10280.10220.102300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03