SEKEURSEK / EUR04/25/19 02:17
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0951
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.09500.09510.09500.095000
04/24/190.09520.09530.09490.095000
04/23/190.09540.09550.09510.095200
04/22/190.09550.09570.09540.095400
04/21/190.09550.09560.09550.095500
04/20/190.09560.09560.09560.095600
04/19/190.09560.09570.09550.095600
04/18/190.09570.09580.09520.095600
04/17/190.09570.09590.09560.095700
04/16/190.09540.09580.09540.095700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83