SEKEURSEK / EUR01/22/19 05:07
LAST:

 0.0975
CHANGE:
 0.00
OPEN:
0.0975
HIGH:
0.0976
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0976
LOW:
0.0975
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.09750.09760.09750.097500
01/21/190.09740.09770.09740.097600
01/20/190.09740.09750.09740.097400
01/19/190.09740.09740.09740.097400
01/18/190.09740.09770.09730.097400
01/17/190.09760.09760.09710.097300
01/16/190.09770.09790.09740.097600
01/15/190.09740.09780.09740.097700
01/14/190.09760.09780.09710.097400
01/13/190.09760.09770.09750.097600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83