FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

29 Dec 25 18:18

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0928	HIGH: 0.0928	ASK: 0.1147	VOLUME: 144.7K
LAST: 0.0925	CHG(%): 0.32	PREV: 0.0928	LOW: 0.0923	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0928	0.0928	0.0923	0.0925	144.7K
28 Dec 25	0.0928	0.0929	0.0926	0.0928	9.2K
26 Dec 25	0.0925	0.0929	0.0924	0.0928	0
25 Dec 25	0.0926	0.0926	0.0925	0.0925	4.9K
24 Dec 25	0.0925	0.0927	0.0925	0.0926	20.3K
23 Dec 25	0.0921	0.0925	0.0920	0.0925	375
22 Dec 25	0.0921	0.0922	0.0920	0.0921	115.0K
21 Dec 25	0.0922	0.0922	0.0920	0.0921	6.7K
19 Dec 25	0.0919	0.0922	0.0916	0.0921	0
18 Dec 25	0.0915	0.0919	0.0915	0.0919	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925