SEKEURSEK / EUR07/24/17 10:49
LAST:

 0.1043
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1043
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1039
LOW:
0.1040
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10400.10430.10400.104300
07/23/170.10380.10400.10380.103900
07/22/170.10400.10400.10400.104000
07/21/170.10460.10460.10380.104000
07/20/170.10440.10460.10420.104600
07/19/170.10420.10480.10420.104400
07/18/170.10500.10520.10410.104300
07/17/170.10490.10510.10470.105000
07/16/170.10480.10490.10470.104900
07/15/170.10490.10490.10490.104900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53