FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

10 Apr 26 20:59

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0921	HIGH: 0.0925	ASK: 0.1147	VOLUME: 0
LAST: 0.0920	CHG(%): 0.11	PREV: 0.0921	LOW: 0.0918	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0921	0.0925	0.0918	0.0920	0
09 Apr 26	0.0920	0.0923	0.0917	0.0921	39.1K
08 Apr 26	0.0916	0.0930	0.0916	0.0920	9.6K
07 Apr 26	0.0917	0.0918	0.0905	0.0916	9.3K
06 Apr 26	0.0916	0.0926	0.0915	0.0917	50.1K
05 Apr 26	0.0917	0.0917	0.0915	0.0916	18.1K
03 Apr 26	0.0919	0.0919	0.0915	0.0916	0
02 Apr 26	0.0916	0.0921	0.0912	0.0919	58.9K
01 Apr 26	0.0914	0.0921	0.0914	0.0916	73.7K
31 Mar 26	0.0913	0.0915	0.0909	0.0914	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920