FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

21 Apr 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.1147	VOLUME: 408
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0929	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0930	0.0930	0.0929	0.0930	408
20 Apr 26	0.0926	0.0930	0.0925	0.0930	49.9K
19 Apr 26	0.0927	0.0928	0.0926	0.0926	17.5K
17 Apr 26	0.0923	0.0930	0.0923	0.0927	0
16 Apr 26	0.0925	0.0927	0.0923	0.0924	42.2K
15 Apr 26	0.0924	0.0926	0.0920	0.0925	10.1K
14 Apr 26	0.0925	0.0928	0.0922	0.0924	50.6K
13 Apr 26	0.0917	0.0928	0.0916	0.0925	60.5K
12 Apr 26	0.0919	0.0919	0.0916	0.0917	7.4K
10 Apr 26	0.0921	0.0925	0.0918	0.0920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930