SEKEURSEK / EUR06/05/20 02:31
LAST:

 0.0959
CHANGE:
 0.00
OPEN:
0.0959
HIGH:
0.0959
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0959
LOW:
0.0958
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.09590.09590.09580.095900
06/04/200.09580.09590.09550.095900
06/03/200.09580.09590.09570.095800
06/02/200.09590.09600.09550.095800
06/01/200.09560.09600.09520.095900
05/31/200.09560.09560.09520.095400
05/30/200.09530.09530.09530.095300
05/29/200.09480.09570.09480.095300
05/28/200.09460.09510.09450.094800
05/27/200.09470.09480.09400.094600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83