SEKEURSEK / EUR03/28/17 11:56
LAST:

 0.1049
CHANGE:
 0.00
OPEN:
0.1048
HIGH:
0.1050
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1048
LOW:
0.1047
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.10480.10500.10470.104900
03/27/170.10490.10500.10450.104800
03/26/170.10490.10510.10490.104900
03/25/170.10500.10500.10500.105000
03/24/170.10500.10520.10470.105000
03/23/170.10530.10540.10490.105000
03/22/170.10510.10540.10480.105300
03/21/170.10550.10550.10500.105100
03/20/170.10540.10550.10500.105500
03/19/170.10540.10540.10530.105400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63