SEKEURSEK / EUR10/18/17 09:02
LAST:

 0.1041
CHANGE:
 0.00
OPEN:
0.1042
HIGH:
0.1043
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1042
LOW:
0.1041
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.10420.10430.10410.104100
10/17/170.10460.10460.10410.104200
10/16/170.10420.10460.10420.104600
10/15/170.10400.10420.10400.104200
10/14/170.10420.10420.10420.104200
10/13/170.10400.10440.10400.104200
10/12/170.10480.10500.10390.104000
10/11/170.10490.10500.10470.104800
10/10/170.10480.10510.10470.104900
10/09/170.10500.10510.10480.104800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05