FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

10 Jul 26 20:59

LAST: 0.0907	CHANGE: 0.00	OPEN: 0.0905	HIGH: 0.0909	ASK: 0.1147	VOLUME: 0
LAST: 0.0907	CHG(%): 0.11	PREV: 0.0905	LOW: 0.0905	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0905	0.0909	0.0905	0.0907	0
09 Jul 26	0.0903	0.0906	0.0902	0.0905	16.1K
08 Jul 26	0.0904	0.0906	0.0901	0.0903	43.6K
07 Jul 26	0.0908	0.0908	0.0903	0.0904	36.1K
06 Jul 26	0.0907	0.0909	0.0905	0.0908	30.2K
05 Jul 26	0.0906	0.0913	0.0906	0.0907	34
03 Jul 26	0.0904	0.0907	0.0903	0.0905	0
02 Jul 26	0.0904	0.0906	0.0902	0.0904	45.9K
01 Jul 26	0.0902	0.0904	0.0900	0.0904	27.7K
30 Jun 26	0.0902	0.0904	0.0900	0.0902	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0907