SEKEURSEK / EUR04/20/18 14:27
LAST:

 0.0964
CHANGE:
 0.00
OPEN:
0.0963
HIGH:
0.0964
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0963
LOW:
0.0962
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09630.09640.09620.096400
04/19/180.09620.09650.09610.096300
04/18/180.09620.09640.09610.096100
04/17/180.09590.09630.09570.096200
04/16/180.09570.09620.09550.095900
04/15/180.09550.09570.09550.095700
04/14/180.09560.09560.09560.095600
04/13/180.09640.09650.09540.095600
04/12/180.09710.09710.09620.096500
04/11/180.09750.09750.09690.097100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23