FOREX, SEKEUR End of Day and Historical Quotes [Swedish Krona / Euro Dollar]

04 May 26 04:45

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0925	HIGH: 0.0926	ASK: 0.1147	VOLUME: 7.5K
LAST: 0.0925	CHG(%): 0.00	PREV: 0.0925	LOW: 0.0924	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0925	0.0926	0.0924	0.0925	7.5K
03 May 26	0.0924	0.0927	0.0923	0.0925	5.6K
01 May 26	0.0923	0.0926	0.0921	0.0926	0
30 Apr 26	0.0920	0.0924	0.0918	0.0923	74.2K
29 Apr 26	0.0921	0.0923	0.0918	0.0920	2.7K
28 Apr 26	0.0925	0.0926	0.0920	0.0921	2.6K
27 Apr 26	0.0924	0.0927	0.0924	0.0925	47.0K
26 Apr 26	0.0924	0.0925	0.0923	0.0924	16.8K
24 Apr 26	0.0924	0.0926	0.0922	0.0925	0
23 Apr 26	0.0928	0.0928	0.0923	0.0924	70.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925