FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

14 Aug 26 20:50

LAST: 4.080	CHANGE: 0.02	OPEN: 4.061	HIGH: 4.101	ASK: 1.768	VOLUME: 350
LAST: 4.080	CHG(%): 0.48	PREV: 4.061	LOW: 4.051	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.061	4.101	4.051	4.080	350
13 Aug 26	4.060	4.068	4.045	4.061	794
12 Aug 26	4.043	4.059	4.030	4.059	451
11 Aug 26	3.990	4.051	3.988	4.044	793
10 Aug 26	3.980	3.995	3.974	3.991	296
07 Aug 26	3.992	3.997	3.981	3.988	0
06 Aug 26	4.012	4.015	3.982	3.992	555
05 Aug 26	4.013	4.017	3.993	4.012	1.0K
04 Aug 26	3.979	4.021	3.963	4.014	954
03 Aug 26	3.964	3.980	3.955	3.979	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080