FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

18 May 26 02:58

LAST: 3.952	CHANGE: 0.00	OPEN: 3.953	HIGH: 3.954	ASK: 1.768	VOLUME: 48
LAST: 3.952	CHG(%): 0.04	PREV: 3.954	LOW: 3.951	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3.953	3.954	3.951	3.952	48
17 May 26	3.969	3.969	3.954	3.954	31
15 May 26	3.923	3.982	3.895	3.970	0
14 May 26	3.951	3.951	3.922	3.924	725
13 May 26	3.863	3.951	3.844	3.951	634
12 May 26	3.868	3.873	3.840	3.863	703
11 May 26	3.872	3.872	3.868	3.868	119
07 May 26	3.895	3.904	3.886	3.892	631
06 May 26	3.868	3.901	3.861	3.895	408
05 May 26	3.905	3.906	3.863	3.868	835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.952