FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

24 Aug 26 11:18

LAST: 4.043	CHANGE: 0.00	OPEN: 4.048	HIGH: 4.049	ASK: 1.768	VOLUME: 61
LAST: 4.043	CHG(%): 0.11	PREV: 4.047	LOW: 4.042	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.048	4.049	4.042	4.043	61
23 Aug 26	4.050	4.050	4.047	4.047	72
21 Aug 26	4.084	4.096	4.048	4.050	0
20 Aug 26	4.075	4.085	4.072	4.085	633
19 Aug 26	4.080	4.088	4.056	4.074	662
18 Aug 26	4.074	4.084	4.067	4.079	458
17 Aug 26	4.083	4.091	4.061	4.073	555
16 Aug 26	4.080	4.083	4.080	4.083	47
14 Aug 26	4.061	4.101	4.051	4.080	0
13 Aug 26	4.060	4.068	4.045	4.061	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043