SGDBRLSGD / BRL01/19/2017
LAST:

 2.259
CHANGE:
 0.00
OPEN:
2.258
HIGH:
2.259
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.258
LOW:
2.258
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2582.2592.2582.25900
01/18/172.2612.2612.2572.25800
01/17/172.2652.2802.2552.26500
01/16/172.2172.2652.2172.26500
01/14/172.2532.2532.2532.25300
01/13/172.2322.2532.2292.25300
01/12/172.2402.2412.2182.23100
01/11/172.2222.2382.2182.23800
01/10/172.2242.2282.2182.22200
01/09/172.2202.2372.2202.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.22 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45