FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

03 Nov 26 01:51

LAST: 4.250	CHANGE: 0.00	OPEN: 4.251	HIGH: 4.252	ASK: 1.768	VOLUME: 55
LAST: 4.250	CHG(%): 0.04	PREV: 4.251	LOW: 4.250	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.251	4.252	4.250	4.250	55
02 Nov 26	4.257	4.259	4.251	4.251	685
30 Oct 26	4.208	4.268	4.208	4.257	0
29 Oct 26	4.175	4.234	4.172	4.208	425
28 Oct 26	4.178	4.199	4.148	4.176	37
27 Oct 26	4.198	4.227	4.156	4.178	606
26 Oct 26	3.898	4.254	3.886	4.198	0
23 Oct 26	3.955	3.958	3.897	3.898	0
22 Oct 26	3.934	3.955	3.933	3.955	1.0K
21 Oct 26	3.932	3.943	3.930	3.934	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250