FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

20 Mar 26 20:59

LAST: 4.142	CHANGE: 0.06	OPEN: 4.086	HIGH: 4.149	ASK: 1.768	VOLUME: 0
LAST: 4.142	CHG(%): 1.37	PREV: 4.086	LOW: 4.079	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.086	4.149	4.079	4.142	0
19 Mar 26	4.101	4.128	4.084	4.086	2.3K
18 Mar 26	4.069	4.107	4.060	4.101	1.8K
17 Mar 26	4.094	4.108	4.063	4.069	1.4K
16 Mar 26	4.145	4.209	4.094	4.094	1.3K
13 Mar 26	4.103	4.144	4.083	4.144	0
12 Mar 26	4.071	4.105	4.048	4.102	45
11 Mar 26	4.056	4.090	4.056	4.071	2.1K
10 Mar 26	4.084	4.114	4.045	4.055	2.3K
09 Mar 26	4.100	4.133	4.083	4.084	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.142