FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

29 Jul 26 14:47

LAST: 3.977	CHANGE: 0.00	OPEN: 3.975	HIGH: 3.979	ASK: 1.768	VOLUME: 76
LAST: 3.977	CHG(%): 0.03	PREV: 3.975	LOW: 3.965	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3.975	3.979	3.965	3.977	76
28 Jul 26	3.972	3.977	3.953	3.975	881
27 Jul 26	3.943	3.973	3.940	3.972	584
26 Jul 26	3.949	3.949	3.943	3.943	65
24 Jul 26	3.944	3.949	3.933	3.949	0
23 Jul 26	3.927	3.949	3.917	3.944	469
22 Jul 26	3.939	3.944	3.924	3.926	483
21 Jul 26	3.955	3.958	3.935	3.939	889
20 Jul 26	3.969	3.972	3.950	3.955	308
19 Jul 26	3.969	3.969	3.969	3.969	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.977