SGDBRLSGD / BRL04/20/19 04:36
LAST:

 2.894
CHANGE:
 0.00
OPEN:
2.894
HIGH:
2.894
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.894
LOW:
2.894
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192.8942.8942.8942.89400
04/19/192.8952.8952.8942.89400
04/18/192.9092.9092.8852.89400
04/17/192.8802.9112.8772.90900
04/16/192.8602.8812.8552.88000
04/15/192.8662.8692.8552.86000
04/13/192.8682.8682.8682.86800
04/12/192.8422.8782.8412.86800
04/11/192.8272.8432.8242.84200
04/10/192.8422.8442.8222.82700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83