SGDBRLSGD / BRL05/26/17 12:45
LAST:

 2.357
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.367
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.359
LOW:
2.357
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3602.3672.3572.35700
05/25/172.3642.3752.3572.35900
05/24/172.3492.3652.3432.36400
05/23/172.3542.3592.3442.34900
05/22/172.4082.4082.3432.35400
05/20/172.3472.3472.3472.34700
05/19/172.3862.3862.3452.34700
05/18/172.2532.4342.2502.41700
05/17/172.2192.2542.2182.25400
05/16/172.2232.2242.2112.21800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03