FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

25 Jun 26 13:11

LAST: 4.028	CHANGE: 0.01	OPEN: 4.015	HIGH: 4.031	ASK: 1.768	VOLUME: 488
LAST: 4.028	CHG(%): 0.33	PREV: 4.015	LOW: 4.000	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4.015	4.031	4.000	4.028	488
24 Jun 26	4.010	4.027	3.990	4.015	1.1K
23 Jun 26	3.988	4.013	3.969	4.010	1.2K
22 Jun 26	3.989	3.996	3.979	3.988	81
21 Jun 26	3.989	3.989	3.989	3.989	2
19 Jun 26	4.017	4.017	3.977	3.989	0
18 Jun 26	3.978	4.027	3.956	4.017	831
17 Jun 26	3.980	3.982	3.954	3.978	1.0K
16 Jun 26	3.957	3.987	3.943	3.980	736
15 Jun 26	3.953	3.965	3.938	3.957	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.028