SGDBRLSGD / BRL06/19/18 02:19
LAST:

 2.771
CHANGE:
 0.00
OPEN:
2.772
HIGH:
2.772
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.773
LOW:
2.771
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.7722.7722.7712.77100
06/18/182.7592.7802.7572.77300
06/16/182.7582.7582.7582.75800
06/15/182.7712.7762.7532.75800
06/14/182.7842.8332.7612.82700
06/13/182.7782.7842.7642.78400
06/12/182.7752.7872.7552.77800
06/11/182.8962.8962.7542.77500
06/09/182.7732.7732.7732.77300
06/08/182.9232.9232.7702.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83