SGDBRLSGD / BRL12/12/17 14:01
LAST:

 2.452
CHANGE:
 0.01
OPEN:
2.443
HIGH:
2.453
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.443
LOW:
2.441
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4432.4532.4412.45200
12/11/172.4232.4432.4232.44300
12/09/172.4332.4332.4332.43300
12/08/172.4332.4412.4152.43300
12/07/172.3962.4462.3942.43300
12/06/172.4032.4042.3932.39600
12/05/172.4052.4082.3922.40300
12/04/172.4172.4172.4042.40500
12/02/172.4162.4162.4162.41600
12/01/172.4252.4302.4152.41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23