SGDBRLSGD / BRL09/19/17 22:15
LAST:

 2.324
CHANGE:
 0.00
OPEN:
2.325
HIGH:
2.327
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.325
LOW:
2.318
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.3252.3272.3182.32400
09/18/172.3042.3252.3042.32500
09/16/172.3092.3092.3092.30900
09/15/172.3142.3242.3092.30900
09/14/172.3192.3242.3112.31400
09/13/172.3172.3252.3172.31900
09/12/172.3022.3232.3002.31700
09/11/172.2992.3022.2902.30200
09/09/172.3002.3002.3002.30000
09/08/172.3122.3182.3002.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38