FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

23 Jan 26 21:57

LAST: 4.161	CHANGE: 0.03	OPEN: 4.128	HIGH: 4.161	ASK: 1.768	VOLUME: 0
LAST: 4.161	CHG(%): 0.81	PREV: 4.128	LOW: 4.127	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.128	4.161	4.127	4.161	0
22 Jan 26	4.140	4.164	4.125	4.128	671
21 Jan 26	4.187	4.189	4.139	4.140	646
20 Jan 26	4.178	4.213	4.177	4.187	672
19 Jan 26	4.167	4.183	4.167	4.179	507
16 Jan 26	4.168	4.186	4.166	4.167	0
15 Jan 26	4.191	4.193	4.163	4.168	100
14 Jan 26	4.170	4.193	4.167	4.191	497
13 Jan 26	4.181	4.181	4.170	4.170	847
12 Jan 26	4.172	4.197	4.167	4.181	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.161