FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

06 Nov 25 04:19

LAST: 4.105	CHANGE: 0.00	OPEN: 4.101	HIGH: 4.105	ASK: 1.768	VOLUME: 38
LAST: 4.105	CHG(%): 0.10	PREV: 4.100	LOW: 4.101	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4.101	4.105	4.101	4.105	38
05 Nov 25	4.127	4.134	4.100	4.100	229
04 Nov 25	4.106	4.129	4.104	4.127	35
03 Nov 25	4.134	4.149	4.103	4.107	162
31 Oct 25	4.141	4.143	4.132	4.134	0
30 Oct 25	4.131	4.141	4.124	4.141	17
29 Oct 25	4.142	4.144	4.128	4.131	7
28 Oct 25	4.147	4.156	4.141	4.142	23
27 Oct 25	4.151	4.160	4.143	4.147	224
24 Oct 25	4.147	4.151	4.137	4.151	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.105