FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

21 Nov 25 15:58

LAST: 4.139	CHANGE: 0.06	OPEN: 4.079	HIGH: 4.139	ASK: 1.768	VOLUME: 199
LAST: 4.139	CHG(%): 1.47	PREV: 4.079	LOW: 4.076	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.079	4.139	4.076	4.139	199
20 Nov 25	4.082	4.082	4.076	4.079	200
19 Nov 25	4.088	4.092	4.080	4.082	417
18 Nov 25	4.091	4.101	4.086	4.088	14
17 Nov 25	4.079	4.091	4.068	4.091	17
14 Nov 25	4.073	4.090	4.064	4.079	0
13 Nov 25	4.067	4.076	4.061	4.073	378
12 Nov 25	4.052	4.070	4.041	4.067	385
11 Nov 25	4.069	4.075	4.051	4.052	20
10 Nov 25	4.098	4.109	4.069	4.069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.139