FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

01 Jun 2026

LAST: 3.946	CHANGE: 0.00	OPEN: 3.948	HIGH: 3.948	ASK: 1.768	VOLUME: 16
LAST: 3.946	CHG(%): 0.04	PREV: 3.948	LOW: 3.946	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.948	3.948	3.946	3.946	16
31 May 26	3.959	3.959	3.948	3.948	53
29 May 26	3.960	3.982	3.946	3.959	0
28 May 26	3.972	3.972	3.951	3.960	756
27 May 26	3.952	3.981	3.938	3.972	104
26 May 26	3.925	3.952	3.921	3.952	114
25 May 26	3.938	3.941	3.917	3.925	261
24 May 26	3.941	3.941	3.939	3.939	18
22 May 26	3.928	3.941	3.908	3.941	0
21 May 26	3.924	3.932	3.906	3.929	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.946