FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

20 Apr 26 04:41

LAST: 3.944	CHANGE: 0.02	OPEN: 3.924	HIGH: 3.944	ASK: 1.768	VOLUME: 56
LAST: 3.944	CHG(%): 0.50	PREV: 3.924	LOW: 3.924	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3.924	3.944	3.924	3.944	56
19 Apr 26	3.921	3.924	3.921	3.924	21
17 Apr 26	3.922	3.932	3.904	3.920	0
16 Apr 26	3.929	3.935	3.922	3.923	541
15 Apr 26	3.926	3.930	3.917	3.928	25
14 Apr 26	3.926	3.940	3.914	3.927	911
13 Apr 26	3.919	3.955	3.919	3.927	666
12 Apr 26	3.933	3.933	3.920	3.920	41
10 Apr 26	4.004	4.009	3.934	3.934	0
09 Apr 26	4.003	4.031	4.000	4.004	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.944