SGDBRLSGD / BRL07/21/17 08:17
LAST:

 2.285
CHANGE:
 0.00
OPEN:
2.282
HIGH:
2.285
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.281
LOW:
2.281
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2822.2852.2812.28500
07/20/172.2992.2992.2812.28100
07/19/172.3062.3072.2982.29900
07/18/172.3212.3262.3062.30600
07/17/172.3152.3242.3152.32100
07/15/172.3182.3182.3182.31800
07/14/172.3342.3352.3182.31800
07/13/172.3272.3352.3242.33300
07/12/172.3532.3552.3262.32600
07/11/172.3482.3572.3452.35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13