SGDBRLSGD / BRL06/06/20 04:54
LAST:

 3.560
CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.560
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.560
LOW:
3.560
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/203.5603.5603.5603.56000
06/05/203.6603.6763.5483.56000
06/04/203.6223.6613.6083.66000
06/03/203.6403.6403.6223.62200
06/02/203.8103.8283.7133.71300
06/01/203.7743.8393.7743.81000
05/30/203.7743.7743.7743.77400
05/29/203.8103.8573.7723.77400
05/28/203.7123.8103.7103.81000
05/27/203.7713.7763.7113.71200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83