FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

18 Sep 25 09:26

LAST: 4.160	CHANGE: 0.01	OPEN: 4.149	HIGH: 4.160	ASK: 1.768	VOLUME: 0
LAST: 4.160	CHG(%): 0.32	PREV: 4.147	LOW: 4.149	BID: 1.767

Period:

Date	Open	High	Low	Close
18 Sep 25	4.149	4.160	4.149	4.160
17 Sep 25	4.147	4.147	4.147	4.147
15 Sep 25	4.154	4.154	4.154	4.154
12 Sep 25	4.175	4.175	4.175	4.175
10 Sep 25	4.235	4.235	4.235	4.235
09 Sep 25	4.228	4.228	4.228	4.228
08 Sep 25	4.221	4.221	4.211	4.212
05 Sep 25	4.212	4.212	4.212	4.212
04 Sep 25	4.225	4.225	4.225	4.225
03 Sep 25	4.253	4.253	4.253	4.253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160