SGDBRLSGD / BRL01/18/19 16:23
LAST:

 2.758
CHANGE:
 0.01
OPEN:
2.764
HIGH:
2.767
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.764
LOW:
2.751
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.7592.7592.7592.75900
01/18/192.7642.7712.7512.75900
01/17/192.7562.7762.7482.76400
01/16/192.7392.7562.7372.75600
01/15/192.7302.7442.7302.73900
01/14/192.7362.7532.7262.73000
01/12/192.7412.7412.7412.74100
01/11/192.7422.7492.7362.74100
01/10/192.7172.7472.7162.74200
01/09/192.7332.7352.7152.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83