SGDBRLSGD / BRL03/27/17 22:01
LAST:

 2.241
CHANGE:
 0.02
OPEN:
2.219
HIGH:
2.248
ASK:
1.768
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.222
LOW:
2.219
BID:
1.767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2192.2482.2192.24100
03/25/172.2222.2222.2222.22200
03/24/172.2412.2452.2222.22200
03/23/172.2042.2422.2012.24000
03/22/172.2042.2162.2022.20400
03/21/172.1972.2062.1912.20400
03/20/172.2042.2202.1962.19700
03/18/172.2062.2062.2062.20600
03/17/172.2242.2242.2062.20600
03/16/172.2122.2242.2072.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68