FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

05 May 26 10:35

LAST: 3.889	CHANGE: 0.02	OPEN: 3.905	HIGH: 3.906	ASK: 1.768	VOLUME: 256
LAST: 3.889	CHG(%): 0.40	PREV: 3.905	LOW: 3.887	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.905	3.906	3.887	3.889	256
04 May 26	3.896	3.911	3.886	3.905	1.2K
03 May 26	3.920	3.920	3.896	3.896	68
01 May 26	3.905	3.922	3.893	3.921	0
30 Apr 26	3.919	3.934	3.901	3.905	1.8K
29 Apr 26	3.914	3.927	3.895	3.919	45
28 Apr 26	3.926	3.938	3.900	3.914	66
27 Apr 26	3.924	3.944	3.910	3.926	868
24 Apr 26	3.938	3.965	3.921	3.925	0
23 Apr 26	3.909	3.938	3.888	3.938	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.889