Symbol List

Code Name Close Previous Change TA TRAVELCENTERS OF AME 2.3500 2.1800 0.1700 7.80% TAN CLAYMORE/MAC GLOBAL 22.820 22.710 0.110 0.48% TAO CLAYMORE/ALPHASHARES 16.230 16.330 -0.100 0.61% TAQ TRANSFORMA ACQUISITI 7.8200 7.8300 -0.0100 0.13% TAQ.U TRANSFORMA ACQ GR UT 8.0000 8.0700 -0.0700 0.87% TAQ.W TRAFORMA WTS 0.2500 0.3000 -0.0500 16.67% TAV NETS TA-25 INDEX FD 23.700 24.020 -0.320 1.33% TBT PROSHARES ULTRASHORT LEHMAN 20YR 68.780 68.490 0.290 0.42% TBV TIENS BIOTECH GR USA 1.1800 1.1100 0.0700 6.31% TCW TRIPLECROWN ACQ CMN 9.1700 9.2300 -0.0600 0.65% TCW.U TRIPLECROWN ACQ UTS 9.6200 9.7000 -0.0800 0.82% TCW.W TRIPLECROWN ACQ WT 0.4800 0.4400 0.0400 9.09% TCX TUCOWS INC 0.5700 0.5700 0.0000 0.00% TDD TDAX INDEPENDNC 2010 24.120 24.290 -0.170 0.70% TDH TDAX INDEPENDNC 2020 22.980 22.570 0.410 1.82% TDN TDAX INDEPENDNC 2030 21.520 21.510 0.010 0.05% TDS TELEPHONE + DATA SYS 44.690 45.430 -0.740 1.63% TDS.S TEL AND DATA SYS 41.580 42.000 -0.420 1.00% TDV TDAX INDEPENDNC 2040 21.600 21.730 -0.130 0.60% TDX TDAX INDEPENDENC ETF 25.310 25.400 -0.090 0.35% TEC TETON ENERGY NEW 4.7500 4.8600 -0.1100 2.26% TF THAI CAPITAL FUND 10.580 10.760 -0.180 1.67% TFI SPDR LEHM MUNI ETF 21.740 21.690 0.050 0.23% TGB Taseko Mines 4.8300 4.9200 -0.0900 1.83% TGC TENGASCO INC 2.4400 2.9400 -0.5000 17.01% TGM TARGETS TRUST XXV 3.8800 3.8400 0.0400 1.04% TGY TREMISIS ENERGY ACQUISITION CO 7.4700 7.4900 -0.0200 0.27% TGY.U TREMISIS EGY ACQ UTS 7.8500 8.0300 -0.1800 2.24% TGY.W TREMISIS ENERGY ACQUISITION CO 0.5600 0.5500 0.0100 1.82% THD ISHARES MSCI THAILAN 41.900 42.490 -0.590 1.39% THK THINK PARTNERSHIP 0.5000 0.4100 0.0900 21.95% THM INTL TOWER HILL MINE 1.5100 1.5500 -0.0400 2.58% TIK TEL-INSTRUMENT ELEC 4.1500 4.0500 0.1000 2.47% TIL TRA-INDIA ACQ CORP 7.6300 7.6200 0.0100 0.13% TIL.U TRANSINDIA ACQ CP UT 7.9400 7.9400 0.0000 0.00% TIL.W TRA-INDIA ACQ WTS 0.5000 0.5000 0.0000 0.00% TIP ISHARES LEHMAN TIPS 108.10 107.82 0.28 0.26% TIS ORCHIDS PAPER PROD 7.7000 7.9000 -0.2000 2.53% TIV TRI-VALLEY CORP 6.1500 6.2100 -0.0600 0.97% TKO TELKONET INC 0.4600 0.4700 -0.0100 2.13% TKP POLARIS ACQUISITION CORP 9.5500 9.5500 0.0000 0.00% TKP.U POLARIS ACQ UTS 10.300 10.250 0.050 0.49% TKP.W POLARIS ACQUISIT WTS 0.7500 0.7500 0.0000 0.00% TLF TANDY LEATHER FCTRY 2.9600 2.9500 0.0100 0.34% TLH ISHARES LEHMAN 10-20 104.88 104.97 -0.09 0.09% TLL ULTRASHORT TELECOMMUNICATIONS 66.000 66.800 -0.800 1.20% TLO ST SR TR LEHM LT TR 53.180 53.250 -0.070 0.13% TLR TIMBERLINE RES CORP 2.7700 2.7600 0.0100 0.36% TLT ISHARES LEHMAN 20 YR 92.070 92.270 -0.200 0.22% TLX TRANS LUX CP 3.6800 3.6500 0.0300 0.82% TMI TM ENTERTAINMENT 7.3100 7.4000 -0.0900 1.22% TMI.U TM ENTERTAINMENT UTS 7.6800 7.7000 -0.0200 0.26% TMI.W TM ENTERTAINMENT WTS 0.4800 0.4900 -0.0100 2.04% TMP TOMPKINS FINANCIAL C 36.480 37.580 -1.100 2.93% TMW SPDR DJ WILSHIRE TOT 92.000 92.080 -0.080 0.09% TMY TRANSMERIDIAN EXPLOR 0.6500 0.6300 0.0200 3.17% TNF TAILWIND FINANCIAL I 7.8900 7.8900 0.0000 0.00% TNF.U TAILWIND FINANCIAL I 7.9100 7.8100 0.1000 1.28% TNF.W TAILWIND FINANCIAL I 0.1800 0.1900 -0.0100 5.26% TO TECH OPS SEVCON SC3 7.3000 7.2800 0.0200 0.27% TOF TOFU TIME INC 2.7500 2.7500 0.0000 0.00% TOH HICKS ACQUISITION CP 9.3100 9.3300 -0.0200 0.21% TOH.U HICKS ACQ CO I UTS 9.8500 9.8500 0.0000 0.00% TOH.W HICKS ACQUISITION WT 0.5700 0.5300 0.0400 7.55% TOK ISHARES MSCI KOKUSAI 42.700 42.650 0.050 0.12% TPA BRIDGES ON TEN COMP 10.250 10.180 0.070 0.69% TPS MS DW BRIDGES TEN 10.450 10.690 -0.240 2.25% TQ CASH TECHNOLOGIES 0.3000 0.3000 0.0000 0.00% TQK 10% SPARQS LINKED TO AT& T IN 18.910 19.200 -0.290 1.51% TRE TANZANIAN ROYALTY EX 4.7300 4.8500 -0.1200 2.47% TRT TRIO-TECH INTL 4.8700 5.1000 -0.2300 4.51% TSC STEPHAN CO 2.8500 3.1800 -0.3300 10.38% TSH TECHE HOLDING CORP 36.000 37.000 -1.000 2.70% TSR TT SPRINT TARGETS 5.1000 4.7500 0.3500 7.37% TSV WACHOVIA PINS S& P500 10.300 10.220 0.080 0.78% TTH ML TELECOM HOLDR1240 29.690 29.990 -0.300 1.00% TTP TITAN PHARMA INC 0.7600 0.7400 0.0200 2.70% TTY 2020 CHINACAP ACQ 7.4500 7.4300 0.0200 0.27% TTY.U 2020 CHINACAP ACQ UT 7.9500 7.9000 0.0500 0.63% TTY.W 2020 CHINACAP WTS 0.5000 0.5100 -0.0100 1.96% TUR ISHARES MSCI TURKEY 42.900 41.560 1.340 3.22% TUX TRIAN ACQ I CORP 9.3000 9.2100 0.0900 0.98% TUX.U TRIAN ACQ I CORP UTS 10.050 10.000 0.050 0.50% TUX.W TRIAN ACQ I CP WT 0.8000 0.8000 0.0000 0.00% TVH MEDIA & ENT HOLDINGS 7.5900 7.5900 0.0000 0.00% TVH.U MEDIA & ENTMNT HG UT 7.7500 7.9000 -0.1500 1.90% TVH.W MEDIA & ENT HLDGS WT 0.3600 0.3600 0.0000 0.00% TWM ULTRASHORT RUSSELL20 84.760 83.100 1.660 2.00% TYI NETS TOPIX INDEX JPN 24.560 24.810 -0.250 1.01% TYM ASIA TIME CORP 4.5700 4.4700 0.1000 2.24%