| TABD | Transamerica Bond Active ETF | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.56 | 31.26 | 31.53 | 30.5K | 0.22 | | 0.70 | |
| TACN | T. Rowe Active Core International Equity | 28.55 | 28.45 | 28.45 | 12.6K | -0.02 | | 0.09 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.20 | 27.19 | 27.19 | 319 | -0.04 | | 0.15 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.22 | 25.19 | 25.20 | 373.2K | -0.01 | | 0.02 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.24 | 25.16 | 25.21 | 5.1K | 0.05 | | 0.18 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.63 | 25.56 | 25.57 | 53.3K | 0.00 | | 0.00 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.47 | 42.35 | 42.40 | 83.2K | -0.13 | | 0.29 | |
| TAGS | Teucrium Agricultural | 23.78 | 23.64 | 23.72 | 32.3K | -0.12 | | 0.50 | |
| TAIL | Cambria Tail Risk ETF | 10.66 | 10.60 | 10.64 | 138.4K | -0.02 | | 0.23 | |
| TAJX | Corgi India 2X Daily ETF | 26.49 | 26.49 | 24.21 | 0 | 2.29 | | 9.44 | |
| TALV | Transamerica Large Value Active ETF | 27.80 | 27.80 | 27.80 | 250 | 0.09 | | 0.32 | |
| TAN | Solar Invesco ETF | 61.88 | 60.61 | 61.63 | 519.2K | 1.05 | | 1.73 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.45 | 26.40 | 26.45 | 200 | 0.03 | | 0.13 | |
| TAXF | American Century Diversified Muni Bond | 50.73 | 50.65 | 50.70 | 22.9K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.33 | 50.26 | 50.33 | 2.8K | 0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.77 | 50.10 | 50.70 | 86.8K | 0.02 | | 0.03 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.47 | 24.36 | 24.44 | 34.0K | 0.20 | | 0.80 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.70 | 29.69 | 29.69 | 200 | 0.00 | | 0.00 | |
| TBFG | The Brinsmere Fund Growth ETF | 33.00 | 33.00 | 32.98 | 0 | 0.02 | | 0.05 | |
| TBG | Tbg Dividend Focus ETF | 36.72 | 36.52 | 36.59 | 17.7K | 0.02 | | 0.05 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.85 | 19.80 | 19.80 | 1.1K | -0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.5 | 105.5 | 233.0K | -0.3 | | 0.29 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.42 | 35.12 | 35.33 | 281.1K | 0.52 | | 1.49 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.87 | 49.87 | 90.1K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.55 | 28.55 | 28.55 | 2.5K | 0.07 | | 0.24 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.74 | 29.52 | 29.52 | 2.0K | 0.46 | | 1.58 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 40.61 | 40.25 | 40.30 | 253.3K | -0.08 | | 0.20 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.01 | 21.93 | 21.96 | 36.7K | -0.13 | | 0.59 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.72 | 49.90 | 49.98 | 348.7K | -0.69 | | 1.36 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.83 | 50.67 | 50.72 | 66.0K | -0.10 | | 0.19 | |
| TCV | Towle Value ETF | 31.77 | 31.77 | 31.77 | 160 | 0.15 | | 0.47 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 28.66 | 28.23 | 28.30 | 227.1K | 0.05 | | 0.18 | |
| TDAX | Tdaq Lift ETF | 26.28 | 25.69 | 25.82 | 155.0K | -0.17 | | 0.65 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.58 | 26.48 | 26.48 | 114.2K | 0.00 | | 0.01 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.70 | 23.64 | 23.65 | 277.7K | -0.09 | | 0.36 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.87 | 23.83 | 23.84 | 159.0K | -0.06 | | 0.23 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 104.8 | 104.1 | 104.4 | 2.6K | 0.3 | | 0.31 | |
| TDVG | T. Rowe Dividend Growth ETF | 48.86 | 48.72 | 48.75 | 17.8K | 0.16 | | 0.33 | |
| TDVI | FT Vest Technology Dividend Target | 33.00 | 32.48 | 32.66 | 52.7K | -0.09 | | 0.28 | |
| TEC | Harbor Transformative Technologies ETF | 33.30 | 33.01 | 33.01 | 909 | -0.35 | | 1.06 | |
| TECB | Ishares U.S. Tech Breakthrough | 71.85 | 70.62 | 70.87 | 3.6K | -0.46 | | 0.65 | |
| TECL | Technology Bull 3X ETF Direxion | 248.1 | 235.5 | 237.9 | 526.3K | 1.4 | | 0.59 | |
| TECS | Technology Bear -3X ETF Direxion | 6.265 | 5.935 | 6.180 | 8.54M | -0.070 | | 1.12 | |
| TEK | Ishares Technology Opportunities Active | 43.85 | 43.21 | 43.27 | 3.3K | 0.06 | | 0.14 | |
| TELG | | 14.76 | 14.36 | 14.40 | 11.5K | -0.80 | | 5.27 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.25 | 25.25 | 25.26 | 0 | -0.01 | | 0.06 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 30.25 | 30.13 | 30.13 | 4.7K | 0.91 | | 3.12 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 19.42 | 16.83 | 17.22 | 296.3K | -2.04 | | 10.57 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 40.16 | 40.16 | 40.16 | 200 | 0.75 | | 1.92 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.24 | 27.13 | 27.13 | 413 | -0.02 | | 0.07 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.54 | 27.43 | 27.45 | 4.2K | -0.02 | | 0.06 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.00 | 26.91 | 26.91 | 304 | -0.05 | | 0.19 | |
| TEQI | T. Rowe Equity Income ETF | 50.50 | 50.36 | 50.41 | 4.6K | 0.22 | | 0.44 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.67 | 15.49 | 16.26 | 10.5K | 0.05 | | 0.28 | |
| TEST | Yieldmax Tsla Performance & Distribution | 45.16 | 43.95 | 44.98 | 3.2K | 0.65 | | 1.46 | |
| TETH | 21Shares Ethereum ETF | 8.880 | 8.650 | 8.670 | 138.4K | 0.150 | | 1.76 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 21.57 | 15.79 | 21.12 | 246.7K | 5.05 | | 31.41 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 34.31 | 33.92 | 34.31 | 1.3K | 0.68 | | 2.02 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.99 | 19.82 | 19.99 | 1.6K | 0.07 | | 0.33 | |
| TFI | Muni Bond ETF SPDR | 45.70 | 45.61 | 45.67 | 431.8K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.52 | 19.47 | 19.52 | 244 | -0.12 | | 0.62 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.60 | 50.59 | 50.60 | 697.3K | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.94 | 50.70 | 50.76 | 458.1K | 0.05 | | 0.09 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 32.58 | 32.37 | 32.56 | 3.3K | 0.13 | | 0.42 | |
| TGB | Taseko Mines Ltd | 7.170 | 6.855 | 7.015 | 1.9M | -0.125 | | 1.75 | |
| TGE.W | The Generation Essentials Group WT | 0.1850 | 0.1600 | 0.1850 | 1.9K | 0.0350 | | 23.33 | |
| TGE.WS | | 0.2100 | 0.1400 | 0.1400 | 6.9K | -0.0450 | | 24.32 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 6.390 | 6.000 | 6.170 | 127.4K | 0.140 | | 2.32 | |
| TGLB | T. Rowe Global Equity ETF | 29.10 | 29.10 | 29.10 | 861 | 0.09 | | 0.31 | |
| TGLR | Laffer Tengler Equity Income ETF | 40.91 | 40.74 | 40.75 | 1.7K | -0.12 | | 0.29 | |
| TGRT | T. Rowe Growth ETF | 45.75 | 45.19 | 45.27 | 93.2K | -0.47 | | 1.03 | |
| TGRW | T. Rowe Growth Stock ETF | 47.43 | 47.02 | 47.09 | 5.7K | -0.53 | | 1.11 | |
| THD | Thailand Ishares MSCI ETF | 71.88 | 71.43 | 71.50 | 11.6K | -0.81 | | 1.12 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.85 | 29.70 | 29.70 | 2.3K | -0.08 | | 0.26 | |
| THM | International Tower Hill Mines Ltd | 2.235 | 2.140 | 2.225 | 333.8K | 0.015 | | 0.68 | |
| THNQ | Robo Global Artificial Intelligence ETF | 90.94 | 88.59 | 89.30 | 30.3K | -0.18 | | 0.20 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.46 | 24.23 | 24.46 | 1.0K | 0.34 | | 1.43 | |
| THRO | Ishares U.S. Thematic Rotation Active | 43.41 | 43.01 | 43.10 | 589.1K | -0.13 | | 0.30 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.54 | 15.47 | 15.49 | 82.5K | 0.01 | | 0.06 | |
| THY | Agility Shares Dynamic Tactical Income | 21.85 | 21.81 | 21.81 | 2.5K | -0.05 | | 0.22 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.93 | 51.82 | 51.84 | 6.1K | 0.02 | | 0.03 | |
| TIER | T. Rowe International Equity Research | 33.52 | 32.85 | 32.94 | 400 | 0.07 | | 0.23 | |
| TII | Titan Mining Corp | 2.270 | 2.100 | 2.235 | 172.3K | 0.075 | | 3.47 | |
| TIIV | Todd International Intrinsic Value ETF | 29.75 | 29.75 | 29.75 | 379 | -0.12 | | 0.41 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.29 | 17.22 | 17.22 | 21.4K | -0.14 | | 0.78 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 273.9 | 273.3 | 273.8 | 1.8K | -0.3 | | 0.11 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.87 | 26.67 | 26.71 | 1.1K | -0.16 | | 0.60 | |
| TINS | Templeton International Insights ETF | 29.73 | 29.73 | 29.73 | 300 | -0.02 | | 0.06 | |
| TINT | Proshares Smart Materials ETF | 41.37 | 41.37 | 41.37 | 100 | -0.38 | | 0.91 | |
| TINY | Proshares Nanotechnology ETF | 96.88 | 93.93 | 94.25 | 9.4K | 0.32 | | 0.34 | |
| TIP | TIPS Bond Ishares ETF | 109.3 | 109.0 | 109.0 | 690.8K | -0.4 | | 0.37 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.95 | 99.95 | 99.95 | 500 | -0.08 | | 0.08 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.16 | 99.16 | 99.16 | 504 | -0.14 | | 0.14 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 99.14 | 99.14 | 99.14 | 186 | -0.22 | | 0.22 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 99.31 | 99.31 | 98.48 | 0 | 0.83 | | 0.84 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.88 | 18.84 | 18.84 | 268.5K | -0.07 | | 0.34 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.28 | 52.10 | 52.15 | 3.3K | -0.19 | | 0.35 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.08 | 28.08 | 28.08 | 2.0K | -0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.21 | 30.17 | 30.17 | 928 | -0.05 | | 0.15 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.86 | 23.69 | 23.73 | 30.6K | 0.02 | | 0.06 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.55 | 22.33 | 22.33 | 516 | 0.26 | | 1.20 | |
| TLCI | Touchstone International Equity ETF | 26.21 | 26.08 | 26.21 | 1.2K | -0.22 | | 0.82 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.02 | 25.02 | 2.4K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.06 | 99.72 | 99.85 | 630.0K | -0.63 | | 0.62 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.69 | 99.37 | 99.54 | 2.9K | 0.16 | | 0.16 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 80.63 | 76.08 | 80.63 | 3.7K | 0.24 | | 0.30 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.62 | 45.46 | 45.46 | 2.7K | -0.31 | | 0.68 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.16 | 21.05 | 21.05 | 5.9K | -0.14 | | 0.66 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.30 | 22.21 | 22.24 | 926.5K | -0.16 | | 0.69 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.20 | 22.90 | 22.90 | 16.0K | -0.30 | | 1.29 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.50 | 26.41 | 26.45 | 5.9K | 0.05 | | 0.18 | |
| TMAT | Main Thematic Innovation ETF | 30.79 | 30.43 | 30.77 | 10.7K | 0.39 | | 1.30 | |
| TMDE | Tmd Energy Limited | 0.8000 | 0.6852 | 0.7375 | 150.0K | 0.0104 | | 1.43 | |
| TMDV | Russell US Dividend Growers ETF | 50.28 | 50.28 | 51.02 | 0 | -0.74 | | 1.46 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 35.86 | 35.40 | 35.57 | 3.85M | -0.79 | | 2.17 | |
| TMFC | Motley Fool 100 Index ETF | 76.69 | 75.68 | 75.92 | 30.9K | -0.53 | | 0.69 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.32 | 28.92 | 28.94 | 11.0K | -0.38 | | 1.31 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.65 | 30.43 | 30.52 | 10.7K | -0.41 | | 1.33 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.90 | 20.67 | 20.72 | 11.1K | -0.22 | | 1.05 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.10 | 34.92 | 34.99 | 1.6K | 0.06 | | 0.17 | |
| TMFX | Motley Fool Next Index ETF | 22.11 | 21.96 | 22.02 | 2.8K | -0.13 | | 0.60 | |
| TMH | Toyota Motor Corporation Adrhedged | 46.24 | 46.23 | 46.24 | 352 | -0.56 | | 1.19 | |
| TMLP | Tortoise MLP ETF | 27.82 | 27.71 | 27.73 | 10.6K | 0.06 | | 0.21 | |
| TMP | Tompkinstrustco | 90.88 | 89.70 | 90.36 | 20.0K | 1.06 | | 1.19 | |
| TMQ | Trilogy Metals Inc | 3.826 | 3.670 | 3.745 | 1.14M | -0.045 | | 1.19 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 43.50 | 43.15 | 43.43 | 165.1K | 0.45 | | 1.05 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.90 | 37.44 | 37.73 | 240.4K | 0.82 | | 2.22 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.84 | 17.79 | 17.83 | 900 | 0.08 | | 0.43 | |
| TNA | Small Cap Bull 3X ETF Direxion | 74.61 | 72.21 | 74.01 | 2.72M | 2.24 | | 3.12 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.10 | 26.10 | 26.10 | 160 | 0.00 | | 0.00 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.82 | 28.81 | 28.82 | 2.0K | 0.01 | | 0.02 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.26 | 26.26 | 25.06 | 0 | 1.20 | | 4.79 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.08 | 27.00 | 27.05 | 1.7K | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 29.88 | 29.88 | 29.88 | 100 | -0.44 | | 1.47 | |
| TOK | Kokusai Ishares MSCI ETF | 149.8 | 149.8 | 149.8 | 268 | -0.3 | | 0.21 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 41.56 | 40.01 | 41.17 | 11.1K | 0.31 | | 0.76 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.10 | 59.69 | 60.10 | 4.6K | 0.47 | | 0.79 | |
| TOON | Kartoon Studios Inc | 0.9880 | 0.7820 | 0.8497 | 1.29M | -0.0938 | | 9.94 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.47 | 34.28 | 34.31 | 1.9K | -0.01 | | 0.03 | |
| TOPP | Toppoint Holdings Inc | 2.482 | 1.120 | 1.265 | 885.3K | -0.175 | | 12.15 | |
| TOPS | Top Ships Inc | 0.9298 | 0.8836 | 0.8940 | 147.6K | -0.0324 | | 3.50 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 33.40 | 32.96 | 33.05 | 189.6K | -0.22 | | 0.66 | |
| TOPW | Roundhill Weeklypay Universe ETF | 35.19 | 34.40 | 34.49 | 59.0K | -0.78 | | 2.21 | |
| TOS | Twin Oak Strategic Solutions ETF | 31.32 | 31.12 | 31.12 | 391 | 0.27 | | 0.87 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.68 | 23.68 | 23.68 | 155 | 0.08 | | 0.32 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.33 | 39.26 | 39.29 | 245.0K | -0.08 | | 0.19 | |
| TOTR | T. Rowe Total Return ETF | 40.12 | 39.99 | 40.01 | 7.4K | -0.19 | | 0.46 | |
| TOUS | T. Rowe International Equity ETF | 38.50 | 38.38 | 38.40 | 64.6K | 0.02 | | 0.05 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.61 | 31.41 | 31.42 | 785 | -0.18 | | 0.55 | |
| TOVX | Theriva Biologics Inc | 0.2626 | 0.2419 | 0.2489 | 960.2K | -0.0022 | | 0.88 | |
| TOXR | Shares of Beneficial Interest | 11.26 | 11.06 | 11.06 | 9.4K | -0.09 | | 0.81 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.65 | 53.65 | 53.65 | 109 | -0.17 | | 0.32 | |
| TPET | Trio Petroleum Corp | 0.3245 | 0.2933 | 0.2934 | 836.7K | -0.0109 | | 3.58 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 25.00 | 24.87 | 24.90 | 1.0K | 0.02 | | 0.09 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 27.97 | 27.84 | 27.93 | 1.1K | 0.17 | | 0.60 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.91 | 24.88 | 24.88 | 1.4K | -0.10 | | 0.38 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.84 | 41.56 | 41.76 | 11.1K | 0.17 | | 0.41 | |
| TPIF | Timothy Plan International ETF | 37.82 | 37.62 | 37.72 | 18.4K | -0.01 | | 0.03 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.74 | 49.49 | 49.68 | 6.2K | 0.15 | | 0.31 | |
| TPOR | Transportation Bull 3X ETF Direxion | 40.50 | 38.38 | 40.15 | 8.2K | 1.68 | | 4.37 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 20.70 | 20.59 | 20.68 | 5.0K | 0.06 | | 0.31 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 46.79 | 46.58 | 46.61 | 16.0K | 0.08 | | 0.16 | |
| TRFK | Pacer Data and Digital Revolution ETF | 111.9 | 109.9 | 110.6 | 126.0K | 1.3 | | 1.21 | |
| TRFM | Aam Transformers ETF | 63.01 | 62.25 | 62.62 | 24.0K | 0.14 | | 0.22 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.77 | 64.74 | 64.77 | 800 | 0.17 | | 0.26 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 37.14 | 37.10 | 37.10 | 596 | -0.09 | | 0.25 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.65 | 24.65 | 24.62 | 0 | 0.03 | | 0.10 | |
| TRPA | Hartford AAA Clo ETF | 39.02 | 39.00 | 39.02 | 3.3K | 0.04 | | 0.10 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.15 | 30.17 | 36.0K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 17.39 | 14.34 | 14.72 | 1.28M | -1.11 | | 7.01 | |
| TRTY | Cambria Trinity ETF | 30.83 | 30.78 | 30.78 | 731 | 0.04 | | 0.13 | |
| TRX | Trx Gold Corp | 0.9198 | 0.8841 | 0.8981 | 1.09M | -0.0170 | | 1.86 | |
| TSCV | Thrivent Small Cap Value ETF | 32.20 | 32.17 | 32.17 | 520 | 0.03 | | 0.09 | |
| TSEC | Touchstone Securitized Income ETF | 25.83 | 25.81 | 25.81 | 4.6K | -0.03 | | 0.12 | |
| TSEG | | 18.13 | 14.91 | 18.03 | 348.8K | 3.11 | | 20.81 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.17 | 26.09 | 26.10 | 5.6K | -0.02 | | 0.06 | |
| TSES | Truth Social American Energy Security | 30.72 | 30.48 | 30.72 | 2.0K | 0.46 | | 1.51 | |
| TSIC | Truth Social American Icons ETF | 25.27 | 25.25 | 25.25 | 220 | 0.07 | | 0.29 | |
| TSII | Rex Tsla Growth & Income ETF | 17.84 | 17.08 | 17.59 | 61.1K | 0.21 | | 1.19 | |
| TSLI | Proshares Ultra Tsla | 25.96 | 23.75 | 25.29 | 27.6K | 0.85 | | 3.48 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.25 | 18.24 | 18.25 | 400 | -0.27 | | 1.47 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.67 | 18.11 | 18.36 | 10.3K | 0.27 | | 1.49 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 19.60 | 17.76 | 18.87 | 1.15M | 0.63 | | 3.45 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 23.52 | 22.24 | 23.10 | 66.2K | 0.16 | | 0.70 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 28.57 | 27.56 | 28.17 | 364.6K | 0.32 | | 1.15 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.46 | 11.26 | 11.74 | 2.58M | -0.36 | | 2.98 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 51.35 | 50.86 | 51.08 | 90.6K | 0.00 | | 0.00 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 18.02 | 17.71 | 17.75 | 141.6K | 0.11 | | 0.62 | |
| TSNF | Truth Social American Next Frontiers ETF | 33.20 | 32.74 | 32.74 | 6.4K | -0.28 | | 0.84 | |
| TSOL | 21Shares Solana ETF | 7.270 | 7.120 | 7.120 | 3.3K | 0.381 | | 5.66 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 47.62 | 47.22 | 47.32 | 1.85M | -0.12 | | 0.24 | |
| TSPX | Manager Directed Portfolios Twin Oak | 29.84 | 29.84 | 29.12 | 0 | 0.72 | | 2.46 | |
| TSRS | Truth Social American Red State Reits | 26.78 | 26.76 | 26.78 | 1.6K | 0.13 | | 0.51 | |
| TSSD | Truth Social American Security & Defense | 26.29 | 26.11 | 26.14 | 1.5K | -0.55 | | 2.07 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.240 | 4.740 | 5.205 | 4.6K | -0.062 | | 1.18 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 72.42 | 70.19 | 70.28 | 13.9K | 0.82 | | 1.18 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 44.14 | 44.13 | 44.13 | 200 | -0.54 | | 1.21 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 2.910 | 2.610 | 2.730 | 782.9K | -0.110 | | 3.87 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.14 | 15.14 | 15.14 | 213 | 0.42 | | 2.83 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.54 | 67.21 | 67.43 | 5.4K | 1.38 | | 2.10 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 14.18 | 13.80 | 14.09 | 29.8K | 0.01 | | 0.06 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 34.73 | 33.71 | 33.85 | 19.1K | -0.08 | | 0.25 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.33 | 20.27 | 20.29 | 113.3K | -0.09 | | 0.42 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.51 | 50.37 | 50.44 | 51.2K | -0.05 | | 0.09 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.32 | 25.33 | 267.6K | 0.00 | | 0.01 | |
| TVAL | T. Rowe Value ETF | 41.67 | 41.52 | 41.64 | 24.5K | 0.17 | | 0.40 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 21.48 | 21.02 | 21.16 | 348.0K | -0.44 | | 2.04 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.82 | 28.82 | 28.82 | 880 | 0.03 | | 0.10 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.27 | 12.98 | 12.98 | 2.4K | 0.17 | | 1.33 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 67.47 | 65.00 | 66.00 | 11.2K | 2.81 | | 4.45 | |
| TXS | Texas Capital Texas Equity ETF | 39.78 | 39.70 | 39.73 | 2.1K | 0.24 | | 0.61 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.85 | 50.73 | 50.75 | 9.7K | 0.04 | | 0.07 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.64 | 12.59 | 12.59 | 8.6K | -0.13 | | 0.98 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.09 | 23.57 | 23.59 | 22.9K | -0.31 | | 1.30 | |
| TYLD | Cambria Tactical Yield ETF | 25.26 | 25.25 | 25.26 | 3.5K | 0.02 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 43.05 | 42.55 | 42.55 | 2.0K | -0.36 | | 0.85 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.27 | 14.19 | 14.27 | 5.0K | 0.18 | | 1.24 | |
| TYYY | Xetfs Tsla Daily Income ETF | 44.06 | 44.06 | 44.06 | 100 | 0.52 | | 1.17 | |
| TZA | Small Cap Bear -3X ETF Direxion | 4.000 | 3.860 | 3.899 | 269.18M | -0.121 | | 3.01 | |