List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.20.2019.2919.723,994,1860.904.36
AAAlcoa Inc.10.1409.8509.86029,345,1220.4904.73
AAIAirTran Holdings Inc.6.4006.1306.1701,786,6490.3204.93
AANAARON'S INC.30.0229.1229.53598,5620.511.70
AAN.AAARON'S INC. CLASS A23.0523.0523.053000.200.86
AAPAdvance Auto Parts Inc42.6241.6742.241,660,8360.150.36
AARAMR Corporation13.6513.2513.414,1000.060.45
AAVADVANTAGE ENERGY INCOME FUND4.2203.6503.650936,9580.47011.41
ABAlliance Capital Management Holding L.P.20.2119.4820.21319,1790.231.13
ABAAlabama Power Company26.1825.9125.914,2430.100.38
ABBABB Ltd15.7515.4815.563,507,9000.603.71
ABCAmerisourceBergen Corporation (Holding18.1617.7417.822,509,4710.422.30
ABDAcco Brands Corporation2.9902.8002.800271,9800.2207.28
ABGAsbury Automotive Group Inc10.0009.5309.850437,8040.3203.15
ABHAbitibibowater Inc0.53000.49000.5300461,6590.03006.00
ABKAmbac Financial Group Inc.0.92000.88000.88003,242,0870.05005.38
ABK-ZAmbac Financial Group Inc.13.0113.0113.013000.463.67
ABMABM Industries Incorporated18.3717.7717.77173,0100.834.46
ABN-EABN Amro Holding N.V.12.0511.5111.9659,7570.090.75
ABN-FABN Amro Holding N.V.13.6012.4413.6019,4000.755.84
ABN-GABN Amro Holding N.V.11.7211.0011.00308,5770.806.78
ABRArbor Realty Trust1.9101.7001.730213,3570.1809.42
ABTAbbott Laboratories46.6445.7546.287,419,5090.360.77
ABVCompanhia de Bebidas das Americas -64.7963.6064.38642,6410.610.94
ABV.CCompanhia de Bebidas das Americas -53.5052.7353.251,6000.981.81
ABVTABOVENET INC80.9076.3177.6637,5703.744.59
ABW-AAssociated Banc-Corp19.2019.0219.023,7570.170.89
ABXBarrick Gold Corporation34.2433.5534.065,830,1290.942.69
ACCAmerican Campus Communities Inc22.0821.3921.57612,8040.823.66
ACEAce45.0942.9042.992,303,7951.904.23
ACFAmeriCredit Corporation13.1312.7512.751,106,0010.614.57
ACGAlliance Capital Management Holding L.P.7.7607.6907.760428,3180.0500.65
ACHAluminum Corporation of China Ltd23.8922.7422.80968,3851.144.76
ACIArch Coal Inc.15.2314.6814.783,901,8090.452.95
ACLAlcon Inc117.5114.9116.0426,2961.91.58
ACMAecom Technology Corporation30.7829.6829.68708,3181.675.33
ACNAccenture Ltd.33.7032.8333.144,130,1920.601.78
ACOAmcol International Corporation21.6220.5620.56107,8891.546.97
ACSAffiliated Computer Services Inc.44.7743.4043.40505,6771.653.66
ACVAlberto-Culver Company25.5525.1425.28539,2220.532.05
ADCAgree Realty Corporation17.8117.1017.1053,3101.065.84
ADFAlliance Capital Management Holding L.P.6.0605.9806.03036,6260.0300.50
ADIAnalog Devices Inc.24.7724.2524.703,699,0460.160.64
ADMArcher-Daniels-Midland Company27.4326.5426.543,874,9391.013.67
ADM-AArcher-Daniels-Midland Company36.8136.2536.3438,7790.701.89
ADSAlliance Data Systems Corporation41.1439.4939.56739,5721.754.24
ADXAdams Express Company (The)8.3708.2808.310112,3940.1702.00
ADYAMERICAN DAIRY INC37.5136.0036.61165,1970.862.30
AEAAdvance America Cash Advance Centers4.4304.0904.130247,6420.4209.23
AEBAegon NV13.2012.0112.2541,0920.403.16
AECAssociated Estates Realty Corporation5.8105.4005.400224,6460.5108.63
AEC-BAssociated Estates Realty Corporation19.3418.4718.999000.894.92
AEDAegon NV14.7414.4814.4912,7580.312.09
AEEAmeren Corporation25.1124.2324.231,510,0521.164.57
AEFAegon NV16.8016.2416.3562,4240.402.39
AEGAegon NV6.1605.9106.040517,0250.3104.88
AEHAegon NV14.5014.1614.1646,9180.453.08
AELAmerican Equity Investment Life Holding5.7605.3305.440340,8670.4607.80
AEMAgnico-Eagle Mines53.9452.4253.481,308,4441.292.36
AEOAmerican Eagle Outfitters Inc.14.2613.3813.713,861,6230.553.86
AEPAmerican Electric Power Company Inc.28.8628.2028.284,759,2160.792.72
AEP-AAmerican Electric Power Company Inc.26.7526.6126.7011,7840.060.23
AERAercap Holdings N.V.7.2206.9007.120181,9200.0400.56
AESAes Trust11.6711.2911.299,967,9650.474.00
AES-CAes Trust43.3842.5043.007,0500.471.08
AETAetna Inc.25.1724.0524.055,936,5961.485.80
AEVAegon NV15.7915.4015.5021,4060.311.96
AFAstoria Financial Corporation8.7408.1508.1501,139,3930.5906.75
AFBAlliance National Municipal Income Fund11.8511.6411.8232,2820.090.77
AFCAllied Capital Corporation10.189.9110.1413,3000.141.40
AFEAmerican Financial Group Inc.20.0019.5020.002,9000.000.00
AFFAmerican International Group Inc.7.9307.5007.85075,8750.1401.82
AFGAmerican Financial Group Inc.22.1621.0021.00798,3421.255.62
AFLAFLAC Incorporated31.1629.3929.434,632,6681.845.88
AFNAlesco Financial Inc0.80000.77000.800078,4300.00000.00
AGAGCO Corporation25.9024.5725.512,736,1041.214.98
AGCAdvent Claymore Convertible Securities6.6006.4006.54079,3730.0200.30
AGCOAGCO CP28.7728.0328.03648,7251.264.30
AGDAlpine Global Dynamic Dividend Fund7.9207.8007.84045,7820.1001.26
AGLAngelica Corporation32.0231.4131.61205,7450.692.14
AGMFederal Agricultural Mortgage5.1004.8604.870205,2960.2605.07
AGM.AFederal Agric Mtg Corp3.9603.6503.9603000.2005.32
AGNAllergan Inc.47.2846.5746.773,143,9980.681.43
AGOAssured Guaranty Ltd12.4311.9412.05908,0310.614.82
AGPAMERIGROUP Corporation26.7626.1726.45617,1790.672.47
AGUAgrium Inc.40.8638.9140.373,403,1730.962.44
AHCA.H. Belo Corporation0.98000.94000.980025,6890.02002.08
AHDAtlas Pipeline Holdings L.P.3.4503.2603.340127,2670.1604.57
AHLAspen Insurance Holdings23.2422.6622.85915,8740.351.51
AHL-AAspen Insurance Holdings16.1016.0216.0413,8000.020.12
AHL.PAspen Insurance Holdings43.2043.2043.201000.050.12
AHRAnthracite Capital Inc.0.69000.64000.6800307,5290.00000.00
AHR-CAnthracite Capital Inc.3.6003.5003.6002,4000.1002.86
AHR-DAnthracite Capital Inc.2.7002.5402.55018,8000.1706.25
AHSAMN Healthcare Services Inc6.6406.1506.150152,2630.5808.62
AHTAshford Hospitality Trust Inc2.7502.5002.7101,044,5150.0802.87
AHT-AAshford Hospitality Trust Inc11.5011.0711.075,5120.403.49
AHT-DAshford Hospitality Trust Inc11.1710.5510.655,0860.353.18
AIARLINGTON ASSET INVT CORP0.40000.37000.3800122,2820.02005.00
AIBAllied Irish Banks p.l.c.4.7904.5004.7001,281,1320.1102.29
AIGAmerican International Group Inc.19.5717.6518.2512,998,4670.170.94
AIG-AAmerican International Group Inc.9.4008.8409.100426,9510.2302.59
AINAlbany International Corporation11.4410.8111.00228,2240.726.14
AIQAlliance Imaging Inc.7.0506.6506.780340,9090.3705.17
AIRAAR Corp.16.1915.6715.67235,5370.754.57
AITApplied Industrial Technologies Inc.19.5719.0919.09213,1790.844.21
AIVApartment Investment and Management9.0008.3208.4202,919,3230.5606.24
AIV-GApartment Investment and Management20.4420.0120.019000.190.94
AIV-TApartment Investment and Management17.5017.3517.3520,3500.231.31
AIV-UApartment Investment and Management17.0016.8416.953,1450.050.30
AIV-VApartment Investment and Management17.3317.2517.255000.150.86
AIV-YApartment Investment and Management16.8716.8516.851,0000.000.00
AIZAssurant Inc.23.9123.2623.261,074,7820.803.33
AJGArthur J. Gallagher & Co.21.3720.9220.92518,3870.432.01
AKFAmbac Financial Group Inc.5.8505.5605.75012,1120.0801.37
AKO.AEmbotelladora Andina S.A.14.7914.2114.791,2080.040.27
AKO.BEmbotelladora Andina S.A.18.2716.9016.9045,5950.000.00
AKPAlliance California Municipal Income11.3811.1911.195,3160.080.71
AKRAcadia Realty Trust13.1712.6113.15289,8680.221.65
AKSAK Steel Holding Corporation18.8418.1418.206,529,2280.844.41
AKTAmbac Financial Group Inc.5.7205.5005.66019,2820.1101.98
ALBAlbemarle Corporation25.2924.6624.82329,5420.903.50
ALCAssisted Living Concepts Inc. New14.3113.6813.7058,9560.946.42
ALDAllied Capital Corporation3.6103.4103.4201,298,9460.1704.74
ALEAllete Inc.29.2528.5028.51122,4061.143.84
ALEXALEXANDER BALDWIN25.0023.8623.97195,8731.114.43
ALFAlabama Power Company24.8824.7324.763,4130.170.68
ALGAlamo Group Inc.10.5009.9809.98033,5690.5104.86
ALJAlon USA Energy Inc.10.519.9710.25179,9880.383.57
ALKAlaska Air Group Inc.18.6017.9318.35364,5620.351.87
ALLAllstate Corporation (The)24.8724.0224.055,103,1941.024.07
ALMAlabama Power Company24.7024.0824.5716,4950.130.53
ALP-NAlabama Power Company21.0020.7520.8510,3000.040.19
ALP-OAlabama Power Company23.2623.2623.262420.090.39
ALP-PAlabama Power Company20.7020.4920.677,4600.120.58
ALQAlabama Power Company25.6525.2625.294,1000.220.88
ALUAlcatel2.4302.2402.24017,969,7660.1907.82
ALVAutoliv Inc.28.9427.9428.351,697,8741.224.13
ALV-ZAUTOLIV INC41.2440.0040.601,9000.671.62
ALXAlexander's Inc.273.0255.1259.016,64517.86.42
ALYAllis-Chalmers Corporation2.4402.2502.350866,7280.1405.62
ALZAlabama Power Company25.3624.7825.0411,8680.180.71
AMAmerican Greetings Corporation12.5511.7712.301,143,5400.282.33
AMBAMB Property Corporation18.5217.5017.542,378,6031.176.25
AMB-LAMB Property Corporation17.7117.3117.719000.060.34
AMB-MAMB Property Corporation18.7418.2618.744000.874.87
AMB-OAMB Property Corporation19.1019.0019.097000.351.87
AMB-PAMB Property Corporation18.3818.3818.382000.050.27
AMDAdvanced Micro Devices Inc.3.8903.7603.78013,322,5660.1303.32
AMEAMTEK Inc.35.0634.0534.05624,9591.413.98
AMGAffiliated Managers Group Inc.58.4656.9657.95693,1140.901.53
AMNAmeron International Corporation67.2764.7166.22105,0621.341.98
AMPAMERIPRISE FINANCIAL SERVICES INC.24.4923.3423.342,977,4351.275.16
AMP-AAMERIPRISE FINANCIAL22.0021.8021.9041,7770.050.23
AMRAMR Corporation4.2304.0504.2204,979,6790.0801.93
AMTAmerican Tower Corporation31.2130.6230.983,516,1140.672.12
AMXAmerica Movil S.A.B. de C.V.39.1038.1538.542,755,1891.052.65
ANAutoNation Inc.17.6216.6916.882,283,0600.895.01
ANFAbercrombie & Fitch Company25.1123.8923.983,063,6531.455.70
ANHAnworth Mortgage Asset Corporation7.2307.0607.0601,083,6500.1802.49
ANH-AAnworth Mortgage Asset Corporation21.9621.9621.965000.000.00
ANH-BAnworth Mortgage Asset Corporation22.4821.6222.482,0001.085.05
ANNAnnTaylor Stores Corporation8.1807.7507.8004,268,7180.5907.03
ANRAlpha Natural Resources inc.24.7023.9524.032,699,8211.084.30
ANWAegean Marine Petroleum Network Inc.16.5015.8016.25204,5860.160.98
AO-AAmerco22.5021.9422.502,0000.110.49
AOBAmerican Oriental Bioengineering Inc.5.2905.0005.0401,092,8130.2905.44
AOCAon Corporation37.8336.5636.562,017,1601.353.56
AODAlpine Total Dynamic Dividend Fund7.7707.5507.650618,9380.0901.16
AOIAlliance One International Inc.4.0203.8603.8601,258,5220.1203.02
AOSSmith (a.o.) Corporation34.2132.9233.63261,1220.411.20
APAmpco-Pittsburgh Corporation23.6322.2722.2727,9531.616.74
APAApache Corporation70.1668.6869.004,193,3282.092.94
APBAsia Pacific Fund Inc. (The)8.4408.0508.15046,6990.2603.09
APCAnadarko Petroleum Corporation43.9042.3042.776,128,9081.914.27
APDAir Products and Chemicals Inc.64.6462.3762.371,062,9112.273.51
APFMorgan Stanley Asia-pacific Fund, Inc.12.5712.3112.5066,3000.241.88
APHAmphenol Corporation32.3231.6231.621,229,6530.732.26
APLAtlas Pipeline Partners L.P.7.9007.0007.900472,3390.2102.73
APUAmeriGas Partners L.P.33.9233.2633.7041,3660.200.59
APXBlackrock APEX Municipal Fund Inc.8.1407.7607.94017,1550.0801.02
ARAAracruz Celulose S.A.15.2914.6814.98112,1970.312.03
ARBArbitron Inc.16.5115.6716.13247,7210.442.66
ARDArena Resources Inc30.6629.9030.19533,1820.993.18
AREAlexandria Real Estate Equities Inc.35.5933.3533.371,360,1422.687.43
ARE-CAlexandria Real Estate Equities Inc.20.7020.2220.503,9000.241.16
ARGAirgas Inc.40.5039.1039.19480,7611.313.23
ARH-AArch Capital Group Ltd.22.3421.8122.341,5490.100.45
ARH-BArch Capital Group Ltd.20.6520.2120.501,9440.241.18
ARJArch Chemicals Inc.24.3223.4323.43119,4531.114.52
ARKSenior High Income Portfolio, Inc.3.0602.9903.050101,1170.0100.33
ARLAmerican Realty Investors Inc.11.1910.2010.2011,3541.099.65
ARMArvinMeritor Inc.4.1903.9103.9203,574,2750.4109.47
AROAeropostale Inc34.9833.7833.902,482,9921.303.69
ARPAmerican Reprographics Company8.6108.0208.070296,3690.6407.35
ARWArrow Electronics Inc.21.2520.8821.11783,3970.421.95
ASAASA63.1261.3061.3018,2963.014.68
ASFAdministaff Inc.23.5922.7422.95113,7270.843.53
ASGLiberty All-star Growth Fund, Inc.2.6802.6302.650123,3460.0702.57
ASHAshland Inc.27.6526.6326.631,037,6321.575.57
ASIAmerican Safety Insurance Holdings Ltd.13.9912.7613.3159,9661.047.25
ASPAmerican Strategic Income Portfolio9.8609.7309.7302,9130.0600.61
ASRGrupo Aeroportuario Del Sureste, S.a. De38.9838.3338.8552,5190.270.69
ASXAdvanced Semiconductor Engineering Inc.3.0102.9302.960716,5940.0702.31
ATEAdvantest Corporation (Kabushiki Kaisha18.0017.8018.006,8310.563.02
ATIAllegheny Technologies Incorporated34.9934.0234.021,793,9341.704.76
ATKAlliant Techsystems Inc.82.2278.0380.54291,5612.372.86
ATNAtlas Energy Resources LLC20.0419.3219.81299,3850.562.75
ATOAtmos Energy Corporation25.5425.0025.00288,8900.742.87
ATRAptarGroup Inc.33.8333.0833.65137,1210.461.35
ATTAT&T Inc.25.6225.4025.5576,7710.060.24
ATUActuant Corporation12.0011.3911.59667,1780.413.42
ATVAcorn International Inc.4.2604.1504.1504000.0300.72
ATWAtwood Oceanics Inc.24.3923.6223.62486,7951.365.44
AUAngloGold Ashanti Ltd.36.2535.4336.081,525,9261.473.91
AUOAU Optronics Corp10.179.9110.025,155,0430.020.20
AUYYAMANA GOLD INC9.2608.9709.1409,592,9980.3303.48
AVAAvista Corporation17.8617.7517.75512,9960.321.77
AVBAvalonBay Communities Inc.55.5452.8252.821,770,5673.205.71
AVDAmerican Vanguard Corporation11.7711.1511.4580,3420.383.21
AVFAmerican International Group Inc.9.3408.8109.200119,8740.0400.44
AVKAdvent Claymore Convertible Securities12.0711.9112.0051,7610.131.07
AVPAvon Products Inc.26.4125.5525.552,289,5171.114.16
AVTAvnet Inc.21.3721.0921.19773,6020.452.08
AVXAVX Corporation10.059.8310.05190,6380.020.20
AVYAvery Dennison Corporation26.1924.9024.90664,6081.294.93
AVY-AAvery Dennison Corporation29.6028.7729.004,4000.722.42
AWCAlumina Ltd4.6504.2904.550202,3850.0501.09
AWFAlliance World Dollar Government Fund II10.4410.1910.40114,2840.010.10
AWHAllied World Assurance Company Holdings41.0040.0040.00356,6271.132.75
AWIArmstrong World Industries Inc17.2216.5316.90205,4540.452.59
AWKAmerican Water Works Company Inc.19.1818.6118.78758,2980.331.73
AWPAlpine Global Premier Properties Fund4.6804.5804.640120,4430.1002.11
AWRAmerican States Water Company34.9533.5933.5989,8851.764.98
AXAAXA18.4018.0018.01541,3491.176.10
AXBALEXANDER & BALDWIN INC26.3824.3224.80547,6461.395.31
AXEAnixter International Inc.39.1338.2538.59404,2730.832.11
AXLAmerican Axle & Manufacturing Holdings3.4503.1503.2604,270,0650.3208.94
AXPAmerican Express Company22.8022.2722.2713,046,6540.733.17
AXRAMREP Corporation12.2211.5012.159,7300.151.22
AXSAxis Capital Holdings27.0326.2726.27995,9970.712.63
AXS-AAxis Capital Holdings20.2819.7519.809,2710.080.40
AYEAllegheny Energy Inc.26.1524.8724.992,088,2291.234.69
AYIAcuity Brands Inc27.7026.1526.75834,9682.127.34
AYNAlliance New York Municipal Income Fund12.1111.9712.118,4200.020.17
AYRAircastle7.5807.1407.140243,4750.5507.15
AZAllianz SE9.2609.0109.020477,9780.4704.95
AZMAllianz SE22.9222.6022.85110,9130.060.26
AZNAstrazeneca PLC43.5043.0143.21875,5421.423.18
AZOAutoZone Inc.154.0150.0150.0734,5612.81.81
AZZAZZ Incorporated35.0133.7534.0478,0131.554.36
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot