| A | Agilent Technologies | 120.0 | 118.5 | 119.2 | 1.23M | 0.3 | | 0.28 | |
| AA | Alcoa Corp | 31.50 | 30.96 | 31.27 | 4.79M | -0.06 | | 0.19 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.34 | 12.29 | 12.29 | 327 | -0.65 | | 5.02 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.313 | 1.190 | 1.210 | 42.7K | 0.050 | | 4.31 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.39 | 11.38 | 11.38 | 45.5K | -0.01 | | 0.09 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 251.1K | -0.03 | | 0.30 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1200 | 0.1150 | 0.1150 | 5.7K | -0.0050 | | 4.17 | |
| AAMI | Acadian Asset Management Inc | 47.37 | 46.13 | 47.04 | 325.1K | -0.10 | | 0.21 | |
| AAP | Advance Auto Parts Inc | 59.21 | 56.34 | 56.84 | 3.39M | -0.01 | | 0.02 | |
| AAT | American Assets Trust | 19.67 | 19.34 | 19.49 | 423.1K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 12.29 | 11.91 | 12.22 | 57.1K | 0.23 | | 1.92 | |
| AB | Alliancebernstein Holding LP | 41.37 | 40.30 | 40.46 | 163K | -0.76 | | 1.84 | |
| ABBV | Abbvie Inc | 206.8 | 204.3 | 206.7 | 4.37M | 2.0 | | 0.98 | |
| ABCB | Ameris Bancorp | 71.39 | 69.89 | 69.97 | 427.3K | -1.31 | | 1.84 | |
| ABEV | Ambev S.A. ADR | 2.220 | 2.180 | 2.190 | 14.5M | 0.010 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 244.0 | 239.5 | 240.6 | 175.1K | -1.7 | | 0.68 | |
| ABM | ABM Industries Inc | 48.55 | 48.04 | 48.14 | 542.4K | -0.25 | | 0.52 | |
| ABR | Arbor Realty Trust | 11.69 | 11.55 | 11.60 | 3.02M | -0.32 | | 2.68 | |
| ABR-D | Arbor Realty Trust Inc | 18.26 | 18.04 | 18.11 | 10.6K | -0.09 | | 0.49 | |
| ABR-E | Arbor Realty Trust Inc | 18.20 | 18.17 | 18.17 | 6.8K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.00 | 21.55 | 21.76 | 9.9K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 132.4 | 129.8 | 131.8 | 6.73M | 2.5 | | 1.91 | |
| AC | Associated Capital Group Inc | 37.14 | 36.66 | 36.66 | 1.2K | -0.14 | | 0.38 | |
| ACA | Arcosa Inc | 97.45 | 95.57 | 96.63 | 284.9K | -0.49 | | 0.50 | |
| ACCO | Acco Brands Corp | 3.940 | 3.850 | 3.890 | 398.1K | -0.020 | | 0.51 | |
| ACEL | Accel Entertainment Inc | 11.22 | 11.00 | 11.18 | 295.4K | 0.03 | | 0.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.930 | 2.660 | 2.670 | 176.9K | -0.135 | | 4.80 | |
| ACHR | Archer Aviation Inc | 10.250 | 9.810 | 9.820 | 20.68M | -0.170 | | 1.70 | |
| ACI | Albertsons Companies Inc Cl A | 19.24 | 19.01 | 19.19 | 4.19M | 0.13 | | 0.68 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 11 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 120.5 | 118.6 | 119.6 | 519.1K | -0.6 | | 0.46 | |
| ACN | Accenture Plc | 249.4 | 245.7 | 247.0 | 4.05M | 0.9 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.980 | 5.940 | 5.940 | 392.8K | -0.040 | | 0.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.99 | 20.78 | 20.97 | 6.4K | -0.17 | | 0.80 | |
| ACR | Acres Commercial Realty Corp | 20.17 | 19.90 | 19.94 | 32.8K | 0.13 | | 0.66 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.38 | 25.12 | 25.35 | 10.5K | 0.21 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 22.25 | 22.05 | 22.24 | 1.2K | 0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 4.570 | 4.490 | 4.500 | 284.6K | -0.020 | | 0.44 | |
| ACV | Virtus Diversified Income & Convertible | 22.85 | 22.50 | 22.71 | 24.6K | 0.06 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 11.84 | 11.27 | 11.71 | 2.95M | 0.42 | | 3.72 | |
| AD | Advo Inc. | 75.54 | 74.37 | 74.98 | 313.1K | -1.11 | | 1.46 | |
| ADC | Agree Realty Corp | 72.81 | 72.06 | 72.56 | 1.11M | 0.40 | | 0.55 | |
| ADC-A | Agree Realty Corp | 17.89 | 17.75 | 17.85 | 6.4K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.240 | 3.100 | 3.130 | 465.2K | -0.060 | | 1.88 | |
| ADM | Archer Daniels Midland | 59.78 | 58.99 | 59.75 | 2.81M | 0.43 | | 0.72 | |
| ADNT | Adient Plc | 24.12 | 23.58 | 23.62 | 803.4K | -0.33 | | 1.38 | |
| ADT | ADT Inc | 8.730 | 8.570 | 8.680 | 9.13M | 0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.07 | 21.90 | 21.98 | 149.7K | 0.01 | | 0.05 | |
| AEE | Ameren Corp | 101.2 | 100.1 | 100.6 | 1.81M | -0.9 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.40 | 20.29 | 20.38 | 55.4K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.490 | 7.500 | 4.68M | -0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 133.9 | 131.1 | 133.4 | 2.02M | 0.6 | | 0.47 | |
| AEO | American Eagle Outfitters | 13.12 | 12.60 | 12.99 | 11.63M | 0.35 | | 2.77 | |
| AER | Aercap Holdings N.V. | 113.1 | 112.1 | 113.1 | 1.22M | 0.3 | | 0.30 | |
| AES | The Aes Corp | 13.54 | 12.81 | 13.31 | 13.75M | 0.37 | | 2.86 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.40 | 11.11 | 11.25 | 1.55M | -0.07 | | 0.62 | |
| AFB | Alliance National Municipal | 10.27 | 10.20 | 10.22 | 53K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 133.6 | 131.4 | 131.7 | 346.3K | -1.7 | | 1.27 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.84 | 21.90 | 18K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.34 | 19.18 | 19.19 | 15.1K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.26 | 20.98 | 21.12 | 6K | -0.25 | | 1.17 | |
| AFGE | American Financial Group Inc 4.500% | 17.23 | 17.15 | 17.23 | 10.5K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 106.2 | 105.2 | 105.4 | 2.46M | 0.1 | | 0.08 | |
| AG | First Majestic Silver | 9.120 | 8.610 | 8.850 | 19.24M | -0.010 | | 0.11 | |
| AGCO | Agco Corp | 113.4 | 110.8 | 112.3 | 729K | 0.9 | | 0.78 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.41 | 11.46 | 111.9K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 26.15 | 25.36 | 25.99 | 3.63M | 0.59 | | 2.32 | |
| AGL | Agilon Health Inc | 1.160 | 1.010 | 1.110 | 17.49M | 0.050 | | 4.72 | |
| AGM | Federal Agricultural Mortgage Corp | 189.0 | 187.2 | 188.5 | 103.9K | 0.3 | | 0.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.40 | 22.23 | 22.29 | 6.1K | -0.13 | | 0.58 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.08 | 21.90 | 21.90 | 5.4K | 0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.71 | 19.63 | 19.71 | 6.3K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.43 | 18.39 | 18.43 | 1.4K | -0.01 | | 0.05 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.5 | 131.7 | 135.0 | 2.6K | 0.5 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 82.58 | 80.50 | 80.50 | 326.2K | -2.04 | | 2.47 | |
| AGRO | Adecoagro S.A. | 9.230 | 9.090 | 9.110 | 535K | -0.060 | | 0.65 | |
| AGX | Argan Inc | 225.2 | 215.9 | 224.0 | 319.4K | -0.6 | | 0.24 | |
| AHH | Armada Hoffler Properties Inc | 7.190 | 7.040 | 7.040 | 650.2K | -0.130 | | 1.81 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.59 | 21.42 | 21.49 | 1.1K | -0.01 | | 0.04 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 28.96 | 27.89 | 27.92 | 92.6K | -0.61 | | 2.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.48 | 20.43 | 20.47 | 3.6K | 0.05 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.42 | 20.33 | 20.39 | 5.2K | -0.02 | | 0.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.71 | 24.55 | 24.71 | 5.4K | 0.16 | | 0.65 | |
| AHR | American Healthcare REIT Inc | 40.54 | 39.69 | 40.45 | 1.59M | 0.06 | | 0.15 | |
| AHT | Ashford Hospitality Trust Inc | 6.350 | 6.150 | 6.250 | 42.9K | 0.070 | | 1.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.39 | 17.60 | 17.68 | 3.9K | -0.07 | | 0.42 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.80 | 14.50 | 14.74 | 2.6K | -0.20 | | 1.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.63 | 15.79 | 16.22 | 1.5K | -0.28 | | 1.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.48 | 14.26 | 14.26 | 2.4K | -0.40 | | 2.74 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.77 | 14.57 | 14.57 | 2.2K | -0.72 | | 4.71 | |
| AI | C3.Ai Inc Cl A | 18.19 | 17.72 | 17.85 | 7.08M | -0.11 | | 0.61 | |
| AIG | American International Group | 80.66 | 79.97 | 80.01 | 3.1M | -0.30 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 19.61 | 18.42 | 19.07 | 116.7K | 0.41 | | 2.20 | |
| AIN | Albany International Corp | 64.17 | 62.91 | 62.94 | 360.8K | -0.77 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.57 | 24.38 | 24.43 | 23.9K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 77.10 | 75.12 | 75.38 | 375.3K | -1.77 | | 2.29 | |
| AIT | Applied Industrial Technologies | 270.7 | 255.0 | 255.0 | 579.2K | -18.0 | | 6.60 | |
| AIV | Apartment Investment and Management | 7.900 | 7.760 | 7.880 | 1.67M | 0.080 | | 1.03 | |
| AIZ | Assurant Inc | 215.0 | 212.3 | 212.5 | 578.3K | -0.4 | | 0.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.53 | 20.35 | 20.47 | 55.6K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 294.7 | 292.4 | 292.7 | 1.22M | -0.7 | | 0.24 | |
| AKA | A.K.A. Brands Holding Corp | 10.80 | 10.50 | 10.59 | 2.2K | -0.28 | | 2.58 | |
| AKAF | | 27.71 | 26.90 | 26.90 | 8K | 0.03 | | 0.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.13 | 18.74 | 19.07 | 2.1K | 0.06 | | 0.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.63 | 24.05 | 24.61 | 1.5K | 0.33 | | 1.36 | |
| AKR | Acadia Realty Trust | 19.14 | 18.94 | 19.02 | 1.06M | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 57.72 | 56.97 | 57.26 | 381K | -0.65 | | 1.12 | |
| ALB | Albemarle Corp | 82.71 | 81.10 | 82.19 | 2.84M | 0.76 | | 0.93 | |
| ALB-A | Albemarle Corp Pfd A | 38.84 | 38.20 | 38.43 | 184K | -0.78 | | 1.99 | |
| ALC | Alcon Inc | 88.24 | 86.84 | 87.71 | 1.78M | 0.92 | | 1.06 | |
| ALE | Allete Inc | 65.26 | 64.79 | 64.98 | 819.8K | -0.77 | | 1.17 | |
| ALEX | Alexander and Baldwin Inc | 18.48 | 18.27 | 18.48 | 377.2K | 0.05 | | 0.27 | |
| ALG | Alamo Group | 226.5 | 221.1 | 222.3 | 71.4K | -4.1 | | 1.83 | |
| ALIT | Alight Inc Cl A | 3.740 | 3.620 | 3.660 | 10.19M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 57.67 | 56.84 | 57.36 | 1.56M | 0.49 | | 0.86 | |
| ALL | Allstate Corp | 209.8 | 206.5 | 206.8 | 1.05M | -1.9 | | 0.92 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.02 | 26.11 | 15.7K | 0.01 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 22.04 | 21.88 | 21.90 | 35.6K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 20.31 | 20.21 | 20.25 | 16.4K | 0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 27.09 | 26.94 | 26.96 | 30K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 169.5 | 167.0 | 167.2 | 549.9K | -1.4 | | 0.82 | |
| ALLY | Ally Financial | 39.20 | 38.48 | 38.85 | 3.37M | -0.04 | | 0.10 | |
| ALSN | Allison Transmission Holdings | 89.10 | 86.14 | 87.00 | 1.32M | -1.87 | | 2.10 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.12 | 25.14 | 451 | -0.14 | | 0.55 | |
| ALTG | Alta Equipment Group Inc | 8.450 | 8.020 | 8.020 | 144.4K | -0.370 | | 4.41 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0450 | 0.0370 | 0.0370 | 13.6K | -0.0041 | | 9.98 | |
| ALUR | Allurion Technologies Inc | 2.510 | 2.360 | 2.400 | 66.5K | -0.090 | | 3.61 | |
| ALV | Autoliv Inc | 119.4 | 118.2 | 118.4 | 446.5K | -0.6 | | 0.49 | |
| ALX | Alexander's Inc | 223.8 | 218.7 | 218.7 | 45.5K | -4.6 | | 2.08 | |
| AM | Antero Midstream Corp | 18.25 | 17.79 | 17.91 | 3.56M | -0.29 | | 1.59 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0235 | 0.0230 | 0.0230 | 1.7K | -0.0004 | | 1.71 | |
| AMBC | Ambac Financial Group | 8.160 | 7.920 | 8.040 | 889.7K | 0.020 | | 0.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.880 | 3.800 | 3.820 | 712.4K | -0.040 | | 1.04 | |
| AMBQ | | 39.10 | 37.00 | 37.98 | 144.6K | 0.19 | | 0.50 | |
| AMC | AMC Entertainment Holdings | 3.050 | 3.000 | 3.000 | 8.79M | -0.040 | | 1.32 | |
| AMCR | Amcor Plc | 8.830 | 8.610 | 8.730 | 65.21M | -0.030 | | 0.34 | |
| AME | Ametek Inc | 185.6 | 181.2 | 181.4 | 1.36M | -3.4 | | 1.85 | |
| AMG | Affiliated Managers Group | 222.9 | 218.3 | 218.7 | 129.8K | -4.3 | | 1.92 | |
| AMH | American Homes 4 Rent | 34.80 | 34.47 | 34.78 | 1.66M | 0.19 | | 0.55 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.14 | 23.06 | 23.13 | 2K | 0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.81 | 23.96 | 3.6K | 0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 18.92 | 18.34 | 18.92 | 1.07M | 0.25 | | 1.34 | |
| AMP | Ameriprise Financial Services | 515.7 | 502.7 | 503.1 | 424.7K | -10.6 | | 2.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.800 | 1.700 | 1.720 | 52K | -0.100 | | 5.49 | |
| AMPX | Amprius Technologies Inc | 7.430 | 6.940 | 7.110 | 4.87M | -0.330 | | 4.44 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.940 | 4.130 | 1.21M | 0.180 | | 4.56 | |
| AMR | Alpha Metallurgical Resources Inc | 159.3 | 144.2 | 146.7 | 718.9K | -13.1 | | 8.17 | |
| AMRC | Ameresco Inc | 22.41 | 20.07 | 21.43 | 657.3K | 1.03 | | 5.05 | |
| AMRZ | Amrize Ltd | 52.32 | 51.38 | 51.38 | 1.66M | -0.10 | | 0.19 | |
| AMT | American Tower Corp | 208.2 | 203.4 | 206.1 | 2.64M | 2.7 | | 1.31 | |
| AMTB | Mercantil Bank Holding Cl A | 20.50 | 19.84 | 19.85 | 287.4K | -0.64 | | 3.12 | |
| AMTD | Amtd Idea Group | 1.200 | 0.930 | 1.070 | 121.1K | 0.128 | | 13.53 | |
| AMTM | Amentum Holdings Inc | 25.40 | 24.95 | 25.18 | 1.22M | -0.26 | | 1.02 | |
| AMWL | American Well Corp Cl A | 7.460 | 7.110 | 7.150 | 35.9K | -0.120 | | 1.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.11 | 18.84 | 19.09 | 1.52M | 0.23 | | 1.22 | |
| AN | Autonation Inc | 208.2 | 204.9 | 206.2 | 339.7K | -1.8 | | 0.88 | |
| ANET | Arista Networks Inc | 138.5 | 135.0 | 137.3 | 6.05M | 0.8 | | 0.60 | |
| ANF | Abercrombie & Fitch Company | 97.40 | 93.30 | 93.82 | 2.57M | -3.50 | | 3.60 | |
| ANG-B | American National Group Inc | 25.14 | 25.01 | 25.05 | 441.4K | -0.37 | | 1.46 | |
| ANG-D | American National Group Inc | 25.52 | 25.28 | 25.46 | 8.8K | 0.05 | | 0.20 | |
| ANRO | Alto Neuroscience Inc | 3.170 | 3.070 | 3.140 | 58.7K | 0.020 | | 0.64 | |
| ANVS | Annovis Bio Inc | 2.780 | 2.690 | 2.740 | 281.6K | 0.020 | | 0.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.160 | 9.100 | 9.100 | 415.9K | -0.040 | | 0.44 | |
| AOMD | Angel Oak Mortgage REIT | 24.88 | 24.74 | 24.81 | 22.5K | -0.49 | | 1.94 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.90 | 24.95 | 3.1K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.880 | 9.660 | 9.780 | 189.5K | 0.130 | | 1.35 | |
| AON | AON Plc | 370.7 | 365.2 | 367.0 | 1.13M | 0.7 | | 0.18 | |
| AORT | Artivion Inc | 42.93 | 41.88 | 42.81 | 492.4K | -0.14 | | 0.33 | |
| AOS | Smith A.O. Corp | 72.61 | 71.88 | 72.21 | 1.25M | -0.31 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 3.120 | 2.910 | 2.940 | 78K | -0.110 | | 3.61 | |
| APAM | Artisan Partners Asset Mgmt | 47.29 | 46.08 | 46.39 | 638.1K | -1.40 | | 2.93 | |
| APD | Air Products and Chemicals | 293.3 | 290.0 | 290.5 | 1.01M | -1.7 | | 0.59 | |
| APG | Api Group Corp | 35.37 | 34.92 | 35.28 | 1.92M | 0.22 | | 0.63 | |
| APH | Amphenol Corp | 110.7 | 107.5 | 109.2 | 6.48M | -1.5 | | 1.38 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.13 | 12.16 | 2.01M | -0.16 | | 1.30 | |
| APO | Apollo Asset Management Inc | 142.4 | 138.4 | 139.4 | 3.16M | -1.3 | | 0.92 | |
| APO-A | Apollo Global Management Inc | 74.30 | 73.00 | 73.24 | 2.8K | -0.31 | | 0.42 | |
| APOS | Apollo Global Management 7.625% | 27.17 | 26.99 | 27.00 | 14.3K | -0.11 | | 0.41 | |
| APTV | Aptiv Plc | 74.85 | 73.96 | 74.18 | 1.89M | -0.11 | | 0.15 | |
| AQN | Algonquin Power & Util | 5.880 | 5.820 | 5.830 | 3.54M | -0.040 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.61 | 25.65 | 14.9K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.93 | 32.00 | 32.00 | 5.62M | -0.34 | | 1.05 | |
| ARCO | Arcos Dorados Holdings Inc | 7.510 | 7.330 | 7.360 | 1.33M | -0.150 | | 2.00 | |
| ARDC | Ares Dynamic Credit Allocation | 14.60 | 14.51 | 14.60 | 93.8K | 0.07 | | 0.48 | |
| ARDT | Ardent Health Inc | 12.65 | 12.24 | 12.48 | 447.6K | -0.01 | | 0.08 | |
| ARE | Alexandria Real Estate Equities | 76.30 | 74.55 | 76.09 | 1.89M | 1.58 | | 2.12 | |
| ARE-B | Ares Management Corp Pfd B | 57.59 | 57.37 | 57.37 | 56.7K | -0.40 | | 0.69 | |
| ARES | Ares Management LP | 191.3 | 187.4 | 187.8 | 926.1K | -2.7 | | 1.40 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.41 | 25.32 | 25.33 | 233.8K | -0.03 | | 0.12 | |
| ARGD | Argo Grp Itl Snr NTS | 25.30 | 25.10 | 25.29 | 521.9K | 3.61 | | 16.65 | |
| ARI | Apollo Commercial Real Estate | 10.15 | 10.04 | 10.06 | 829.4K | -0.05 | | 0.49 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.14 | 23.85 | 23.93 | 932.2K | -0.06 | | 0.25 | |
| ARL | American Realty Investors | 14.66 | 14.50 | 14.64 | 1.2K | 0.24 | | 1.67 | |
| ARLO | Arlo Technologies Inc | 16.77 | 16.10 | 16.47 | 1.16M | -0.13 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 39.81 | 39.32 | 39.63 | 1.43M | -0.03 | | 0.08 | |
| AROC | Archrock Inc | 24.11 | 23.60 | 23.86 | 1.27M | -0.07 | | 0.29 | |
| ARR | Armour Residential R | 15.11 | 15.00 | 15.06 | 3.35M | -0.23 | | 1.50 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.99 | 21.65 | 21.94 | 16K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 126.3 | 123.1 | 123.7 | 306.3K | -2.2 | | 1.71 | |
| ARX | Aeroflex Holding | 28.76 | 27.90 | 28.33 | 323.7K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 38.90 | 37.72 | 38.71 | 3.37M | 0.79 | | 2.08 | |
| ASA | ASA Gold and Precious Metals | 34.99 | 33.85 | 34.53 | 119.7K | 0.74 | | 2.19 | |
| ASAN | Asana Inc Cl A | 14.19 | 13.81 | 13.85 | 2.7M | 0.07 | | 0.51 | |
| ASB | Associated Banc-Corp | 25.48 | 24.85 | 24.85 | 1.14M | -0.60 | | 2.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.49 | 21.35 | 21.40 | 912 | -0.09 | | 0.44 | |
| ASB-F | Associated Banc-Corp | 21.01 | 20.85 | 21.01 | 6.5K | 0.16 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 24.47 | 24.29 | 24.41 | 11.4K | -0.32 | | 1.29 | |
| ASC | Ardmore Shipping Corp | 10.74 | 10.41 | 10.65 | 963.6K | 0.16 | | 1.53 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.450 | 5.480 | 196.1K | -0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.57 | 21.43 | 21.49 | 124.2K | 0.11 | | 0.51 | |
| ASGN | On Assignment | 52.15 | 50.70 | 51.77 | 739.9K | 1.10 | | 2.17 | |
| ASH | Ashland Inc | 54.73 | 53.61 | 53.85 | 320K | -0.22 | | 0.41 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 20.80 | 21.47 | 51.2K | -0.38 | | 1.74 | |
| ASIX | Advansix Inc | 19.81 | 19.35 | 19.43 | 282.6K | -0.26 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 7.390 | 7.060 | 7.250 | 2.06M | 0.190 | | 2.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.3 | 319.0 | 327.3 | 47.7K | 8.0 | | 2.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 9.930 | 9.810 | 9.830 | 6.97M | -0.110 | | 1.11 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.97 | 25.66 | 25.89 | 1.8K | 0.17 | | 0.66 | |
| ATEN | A10 Networks Inc | 17.33 | 17.06 | 17.18 | 578.4K | -0.18 | | 1.04 | |
| ATGE | Adtalem Global Education Inc | 129.2 | 126.6 | 128.8 | 330.8K | 0.5 | | 0.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.24 | 25.00 | 25.03 | 32.5K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 20.57 | 20.49 | 20.56 | 14.1K | 0.13 | | 0.64 | |
| ATH-D | Athene Holding Ltd | 17.73 | 17.65 | 17.65 | 137.5K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.36 | 26.15 | 26.28 | 18K | 0.04 | | 0.13 | |
| ATHM | Autohome Inc ADR | 28.86 | 28.31 | 28.43 | 308.6K | -0.42 | | 1.46 | |
| ATHS | Athene Holding Ltd 7.250% | 25.67 | 25.58 | 25.63 | 8.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 73.92 | 71.81 | 72.46 | 1.94M | -1.56 | | 2.11 | |
| ATKR | Atkore Inc | 59.37 | 57.36 | 57.86 | 520.1K | -1.33 | | 2.25 | |
| ATMU | Atmus Filtration Technologies Inc | 45.34 | 43.35 | 43.45 | 1.22M | -1.73 | | 3.83 | |
| ATO | Atmos Energy Corp | 166.7 | 164.9 | 165.4 | 950.2K | -0.8 | | 0.46 | |
| ATR | Aptargroup | 138.9 | 137.9 | 138.7 | 770.5K | 0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 28.45 | 27.66 | 27.70 | 153.9K | -0.66 | | 2.33 | |
| ATUS | Altice USA Inc Cl A | 2.450 | 2.300 | 2.370 | 3.58M | 0.060 | | 2.60 | |
| AU | Anglogold Ashanti Ltd ADR | 55.10 | 53.64 | 54.31 | 2.52M | -0.40 | | 0.73 | |
| AUB | Atlantic Union Bancshares Corp | 34.37 | 33.51 | 33.60 | 1.14M | -0.60 | | 1.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.19 | 25.02 | 25.10 | 5.1K | 0.08 | | 0.31 | |
| AUNA | Auna Sa Cl A | 6.370 | 6.300 | 6.310 | 22.3K | -0.010 | | 0.16 | |
| AVA | Avista Corp | 37.53 | 37.11 | 37.29 | 576.3K | -0.22 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.190 | 3.090 | 3.160 | 30.4K | -0.020 | | 0.63 | |
| AVB | Avalonbay Communities | 190.7 | 188.5 | 190.6 | 762.4K | 1.3 | | 0.67 | |
| AVBC | | 14.69 | 14.42 | 14.60 | 271.2K | -0.05 | | 0.34 | |
| AVD | American Vanguard Corp | 5.460 | 5.140 | 5.200 | 284K | -0.210 | | 3.88 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.41 | 12.45 | 206.2K | -0.10 | | 0.80 | |
| AVNS | Avanos Medical Inc | 11.21 | 10.66 | 11.20 | 1.12M | 0.24 | | 2.19 | |
| AVNT | Avient Corp | 36.32 | 35.25 | 35.45 | 561.9K | -0.65 | | 1.80 | |
| AVTR | Avantor Inc | 13.19 | 12.73 | 12.93 | 8.95M | -0.05 | | 0.39 | |
| AVY | Avery Dennison Corp | 178.2 | 174.1 | 174.8 | 511.2K | -3.0 | | 1.68 | |
| AWF | Alliancebernstein Global High Income | 11.20 | 11.12 | 11.12 | 243.7K | -0.05 | | 0.45 | |
| AWI | Armstrong World Industries Inc | 194.1 | 191.7 | 194.1 | 402.5K | 0.0 | | 0.02 | |
| AWK | American Water Works | 145.0 | 142.9 | 143.9 | 923.3K | 0.5 | | 0.36 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.910 | 3.920 | 264.6K | -0.020 | | 0.51 | |
| AWR | American States Water Company | 75.09 | 74.32 | 74.94 | 243.6K | -0.46 | | 0.61 | |
| AX | Axos Financial Inc | 89.28 | 87.61 | 88.06 | 656.3K | -1.01 | | 1.13 | |
| AXL | American Axle & Manufacturing | 5.870 | 5.680 | 5.740 | 2.93M | -0.080 | | 1.37 | |
| AXP | American Express Company | 309.8 | 304.2 | 305.5 | 2.71M | -2.3 | | 0.73 | |
| AXR | Amrep Corp | 22.04 | 21.54 | 21.55 | 2.8K | -0.71 | | 3.19 | |
| AXS | Axis Capital Holdings | 97.53 | 95.08 | 95.25 | 935.2K | -2.08 | | 2.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.64 | 20.75 | 21.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 30.89 | 30.26 | 30.41 | 3.52M | -0.21 | | 0.69 | |
| AYI | Acuity Inc | 320.2 | 313.0 | 313.8 | 271.2K | -5.8 | | 1.82 | |
| AZO | Autozone | 4,021 | 3,989 | 4,007 | 95.9K | 14 | | 0.36 | |
| AZZ | Azz Inc | 113.5 | 110.5 | 112.6 | 364.9K | -0.3 | | 0.22 | |