EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-19.00-64.00-55.000-55.00-∞ 
ADDCCSE Advance Decline Difference8.000-14.000-7.0000-61.000112.96 
ADDEETFS Advance Decline Difference-1,209-2,243-2,2430-2,243-∞ 
ADDNNYSE Advance Decline Difference133.0-774.0-440.00-440.0-∞ 
ADDQNASD Advance Decline Difference-701-1,432-1,2330-1,233-∞ 
ADDSTSX Advance Decline Difference-406.0-756.0-677.00-677.0-∞ 
ADDTTotal Advance Decline Difference-618-2,260-1,7280-1,728-∞ 
ADDUOTC US Advance Decline Difference111.00-70.00-41.000-41.00-∞ 
ADDVTSXV Advance Decline Difference143.0057.0073.000-140.0065.73 
ADDXCAD Total Advance Decline Difference-307.0-675.0-620.00-620.0-∞ 
ADRAAMEX Advance Decline Ratio0.83000.52000.52000-3.180085.95 
ADRCCSE Advance Decline Ratio1.08000.88000.92000-0.620040.26 
ADREETFS Advance Decline Ratio0.53000.21000.21000-3.750094.70 
ADRNNYSE Advance Decline Ratio1.15000.40000.56000-1.460072.28 
ADRQNASD Advance Decline Ratio0.63000.30000.41000-1.330076.44 
ADRSTSX Advance Decline Ratio0.57000.37000.53000-0.770059.23 
ADRTTotal Advance Decline Ratio0.78000.35000.46000-1.420075.53 
ADRUOTC US Advance Decline Ratio1.06000.92000.98000-0.830045.86 
ADRVTSXV Advance Decline Ratio1.5801.1501.1900-0.53030.81 
ADRXCAD Total Advance Decline Ratio0.73000.59000.69000-0.730051.41 
ADVAAMEX Advancing Stocks94.0069.0073.000-90.0055.21 
ADVCCSE Advancing Stocks144.082.0142.00-33.018.86 
ADVEETFS Advancing Stocks1395.0506.0785.00-2788.078.03 
ADVNNYSE Advancing Stocks1007.0536.0675.00-570.045.78 
ADVQNASD Advancing Stocks1215.0635.0912.00-1038.053.23 
ADVSTSX Advancing Stocks746.0245.0745.00-383.033.95 
ADVTTotal Advancing Stocks2,3021,2401,6600-1,69850.57 
ADVUOTC US Advancing Stocks2,0398222,0310-22710.05 
ADVVTSXV Advancing Stocks450.0311.0450.00-57.011.24 
ADVXCAD Total Advancing Stocks1,3376381,3370-47326.13 
AEX948.5940.7947.604.30.45 
AMXAmsterdam Midkap Index912.5908.4908.40-5.30.58 
AORDAll Ordinaries Index8,9368,8638,8660-520.59 
ASHDAMEX Declining Stocks2,784762,77102,056287.55 
ASHFAMEX Advances - Declines-51-2,004-1,9950-1,995-∞ 
ASHRAMEX Advance Decline Ratio0.56000.22000.28000-3.410092.41 
ASHUAMEX Advancing Stocks1236.025.0788.00-1854.070.17 
ATXATX Index5,0464,9955,0450360.71 
AVDAAMEX Advances Declines Volume Difference2.4-205.0-205.00-205.0-∞ 
AVDCCSE Advance Decline Volume Difference0.080-3.400-2.6000-2.600-∞ 
AVDEETFS Advances Declines Volume Difference-101-1,281-1,2810-1,281-∞ 
AVDNNYSE Advances Declines Volume Difference30.8-655.0-655.00-655.0-∞ 
AVDQNASD Advances Declines Volume Difference202.3-985.4-939.50-2483.6160.84 
AVDSTSX Advance Decline Volume Difference4.36-32.38-32.380-32.38-∞ 
AVDTTotal Advances Declines Volume181-1,800-1,8000-5,101154.51 
AVDUOTC US Advance Decline Volume Difference211.7-627.7-572.80150.920.85 
AVDVTSXV Advance Decline Volume Difference89.4910.3689.490-22.6620.21 
AVDXCAD Total Advance Decline Volume57.716.3934.670-226.3286.72 
AVLDAMEX Declining Volume1,648171,4420998224.83 
AVLFAMEX Advance Decline Volume Difference10.4-1043.0-767.90-767.9-∞ 
AVLRAMEX Advance Decline Vol Ratio1.41000.31000.41000-2.450085.66 
AVLUAMEX Advancing Volume891.78.0598.10-676.353.07 
AVRAAMEX Advance Decline Volume Ratio1.05000.21000.23000-9.130097.54 
AVRCCSE Advance Decline Volume Ratio1.00000.52000.85000-3.450080.23 
AVREETFS Advance Decline Volume Ratio0.65000.42000.42000-1.820081.25 
AVRNNYSE Advance Decline Volume Ratio1.02000.48000.59000-3.110084.05 
AVRQNASD Advance Decline Volume Ratio1.47000.64000.64000-1.670072.29 
AVRSTSX Advance Decline Volume Ratio1.14000.65000.79000-1.990071.58 
AVRTTotal Advance Decline Volume Ratio1.21000.60000.60000-2.280079.17 
AVRUOTC US Advance Decline Volume Ratio1.91000.45000.920000.4700104.44 
AVRVTSXV Advance Decline Volume Ratio2.4401.7802.0000-1.81047.51 
AVRXCAD Total Advance Decline Volume Ratio1.5101.0401.0900-2.14066.25 
AVVAAMEX Advancing Volume122.7425.2279.030-279.3177.95 
AVVCCSE Advancing Volume16.162.1815.990-16.5450.85 
AVVEETFS Advancing Volume1,0781291,0420-43229.31 
AVVNNYSE Advancing Volume1,652751,6520-30115.40 
AVVQNASD Advancing Volume2,6885892,6880-501.82 
AVVSTSX Advancing Volume200.47.0200.407.23.74 
AVVTTotal Advancing Volume4,4196894,4190-63012.48 
AVVUOTC US Advancing Volume878.677.0878.60280.846.97 
AVVVTSXV Advancing Volume178.318.1178.3026.317.27 
AVVXCAD Total Advancing Volume394.627.3394.6016.94.48 
AXJOASX 200 Index8,6258,5638,5650-490.57 

MEMBER LOGIN

216.73.216.84
United States

GLOBAL INDICES

CodeLastChange
COMP23,276610.3
DJI47,289-4270.9
SP5006,813-360.5
INDS12,5841130.9
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3