List of Symbols for New York Stock Exchange [NYSE] Starting with A

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	20.20	19.29	19.72	3,994,186	0.90	4.36
AA	Alcoa Inc.	10.140	9.850	9.860	29,345,122	0.490	4.73
AAI	AirTran Holdings Inc.	6.400	6.130	6.170	1,786,649	0.320	4.93
AAN	AARON'S INC.	30.02	29.12	29.53	598,562	0.51	1.70
AAN.A	AARON'S INC. CLASS A	23.05	23.05	23.05	300	0.20	0.86
AAP	Advance Auto Parts Inc	42.62	41.67	42.24	1,660,836	0.15	0.36
AAR	AMR Corporation	13.65	13.25	13.41	4,100	0.06	0.45
AAV	ADVANTAGE ENERGY INCOME FUND	4.220	3.650	3.650	936,958	0.470	11.41
AB	Alliance Capital Management Holding L.P.	20.21	19.48	20.21	319,179	0.23	1.13
ABA	Alabama Power Company	26.18	25.91	25.91	4,243	0.10	0.38
ABB	ABB Ltd	15.75	15.48	15.56	3,507,900	0.60	3.71
ABC	AmerisourceBergen Corporation (Holding	18.16	17.74	17.82	2,509,471	0.42	2.30
ABD	Acco Brands Corporation	2.990	2.800	2.800	271,980	0.220	7.28
ABG	Asbury Automotive Group Inc	10.000	9.530	9.850	437,804	0.320	3.15
ABH	Abitibibowater Inc	0.5300	0.4900	0.5300	461,659	0.0300	6.00
ABK	Ambac Financial Group Inc.	0.9200	0.8800	0.8800	3,242,087	0.0500	5.38
ABK-Z	Ambac Financial Group Inc.	13.01	13.01	13.01	300	0.46	3.67
ABM	ABM Industries Incorporated	18.37	17.77	17.77	173,010	0.83	4.46
ABN-E	ABN Amro Holding N.V.	12.05	11.51	11.96	59,757	0.09	0.75
ABN-F	ABN Amro Holding N.V.	13.60	12.44	13.60	19,400	0.75	5.84
ABN-G	ABN Amro Holding N.V.	11.72	11.00	11.00	308,577	0.80	6.78
ABR	Arbor Realty Trust	1.910	1.700	1.730	213,357	0.180	9.42
ABT	Abbott Laboratories	46.64	45.75	46.28	7,419,509	0.36	0.77
ABV	Companhia de Bebidas das Americas -	64.79	63.60	64.38	642,641	0.61	0.94
ABV.C	Companhia de Bebidas das Americas -	53.50	52.73	53.25	1,600	0.98	1.81
ABVT	ABOVENET INC	80.90	76.31	77.66	37,570	3.74	4.59
ABW-A	Associated Banc-Corp	19.20	19.02	19.02	3,757	0.17	0.89
ABX	Barrick Gold Corporation	34.24	33.55	34.06	5,830,129	0.94	2.69
ACC	American Campus Communities Inc	22.08	21.39	21.57	612,804	0.82	3.66
ACE	Ace	45.09	42.90	42.99	2,303,795	1.90	4.23
ACF	AmeriCredit Corporation	13.13	12.75	12.75	1,106,001	0.61	4.57
ACG	Alliance Capital Management Holding L.P.	7.760	7.690	7.760	428,318	0.050	0.65
ACH	Aluminum Corporation of China Ltd	23.89	22.74	22.80	968,385	1.14	4.76
ACI	Arch Coal Inc.	15.23	14.68	14.78	3,901,809	0.45	2.95
ACL	Alcon Inc	117.5	114.9	116.0	426,296	1.9	1.58
ACM	Aecom Technology Corporation	30.78	29.68	29.68	708,318	1.67	5.33
ACN	Accenture Ltd.	33.70	32.83	33.14	4,130,192	0.60	1.78
ACO	Amcol International Corporation	21.62	20.56	20.56	107,889	1.54	6.97
ACS	Affiliated Computer Services Inc.	44.77	43.40	43.40	505,677	1.65	3.66
ACV	Alberto-Culver Company	25.55	25.14	25.28	539,222	0.53	2.05
ADC	Agree Realty Corporation	17.81	17.10	17.10	53,310	1.06	5.84
ADF	Alliance Capital Management Holding L.P.	6.060	5.980	6.030	36,626	0.030	0.50
ADI	Analog Devices Inc.	24.77	24.25	24.70	3,699,046	0.16	0.64
ADM	Archer-Daniels-Midland Company	27.43	26.54	26.54	3,874,939	1.01	3.67
ADM-A	Archer-Daniels-Midland Company	36.81	36.25	36.34	38,779	0.70	1.89
ADS	Alliance Data Systems Corporation	41.14	39.49	39.56	739,572	1.75	4.24
ADX	Adams Express Company (The)	8.370	8.280	8.310	112,394	0.170	2.00
ADY	AMERICAN DAIRY INC	37.51	36.00	36.61	165,197	0.86	2.30
AEA	Advance America Cash Advance Centers	4.430	4.090	4.130	247,642	0.420	9.23
AEB	Aegon NV	13.20	12.01	12.25	41,092	0.40	3.16
AEC	Associated Estates Realty Corporation	5.810	5.400	5.400	224,646	0.510	8.63
AEC-B	Associated Estates Realty Corporation	19.34	18.47	18.99	900	0.89	4.92
AED	Aegon NV	14.74	14.48	14.49	12,758	0.31	2.09
AEE	Ameren Corporation	25.11	24.23	24.23	1,510,052	1.16	4.57
AEF	Aegon NV	16.80	16.24	16.35	62,424	0.40	2.39
AEG	Aegon NV	6.160	5.910	6.040	517,025	0.310	4.88
AEH	Aegon NV	14.50	14.16	14.16	46,918	0.45	3.08
AEL	American Equity Investment Life Holding	5.760	5.330	5.440	340,867	0.460	7.80
AEM	Agnico-Eagle Mines	53.94	52.42	53.48	1,308,444	1.29	2.36
AEO	American Eagle Outfitters Inc.	14.26	13.38	13.71	3,861,623	0.55	3.86
AEP	American Electric Power Company Inc.	28.86	28.20	28.28	4,759,216	0.79	2.72
AEP-A	American Electric Power Company Inc.	26.75	26.61	26.70	11,784	0.06	0.23
AER	Aercap Holdings N.V.	7.220	6.900	7.120	181,920	0.040	0.56
AES	Aes Trust	11.67	11.29	11.29	9,967,965	0.47	4.00
AES-C	Aes Trust	43.38	42.50	43.00	7,050	0.47	1.08
AET	Aetna Inc.	25.17	24.05	24.05	5,936,596	1.48	5.80
AEV	Aegon NV	15.79	15.40	15.50	21,406	0.31	1.96
AF	Astoria Financial Corporation	8.740	8.150	8.150	1,139,393	0.590	6.75
AFB	Alliance National Municipal Income Fund	11.85	11.64	11.82	32,282	0.09	0.77
AFC	Allied Capital Corporation	10.18	9.91	10.14	13,300	0.14	1.40
AFE	American Financial Group Inc.	20.00	19.50	20.00	2,900	0.00	0.00
AFF	American International Group Inc.	7.930	7.500	7.850	75,875	0.140	1.82
AFG	American Financial Group Inc.	22.16	21.00	21.00	798,342	1.25	5.62
AFL	AFLAC Incorporated	31.16	29.39	29.43	4,632,668	1.84	5.88
AFN	Alesco Financial Inc	0.8000	0.7700	0.8000	78,430	0.0000	0.00
AG	AGCO Corporation	25.90	24.57	25.51	2,736,104	1.21	4.98
AGC	Advent Claymore Convertible Securities	6.600	6.400	6.540	79,373	0.020	0.30
AGCO	AGCO CP	28.77	28.03	28.03	648,725	1.26	4.30
AGD	Alpine Global Dynamic Dividend Fund	7.920	7.800	7.840	45,782	0.100	1.26
AGL	Angelica Corporation	32.02	31.41	31.61	205,745	0.69	2.14
AGM	Federal Agricultural Mortgage	5.100	4.860	4.870	205,296	0.260	5.07
AGM.A	Federal Agric Mtg Corp	3.960	3.650	3.960	300	0.200	5.32
AGN	Allergan Inc.	47.28	46.57	46.77	3,143,998	0.68	1.43
AGO	Assured Guaranty Ltd	12.43	11.94	12.05	908,031	0.61	4.82
AGP	AMERIGROUP Corporation	26.76	26.17	26.45	617,179	0.67	2.47
AGU	Agrium Inc.	40.86	38.91	40.37	3,403,173	0.96	2.44
AHC	A.H. Belo Corporation	0.9800	0.9400	0.9800	25,689	0.0200	2.08
AHD	Atlas Pipeline Holdings L.P.	3.450	3.260	3.340	127,267	0.160	4.57
AHL	Aspen Insurance Holdings	23.24	22.66	22.85	915,874	0.35	1.51
AHL-A	Aspen Insurance Holdings	16.10	16.02	16.04	13,800	0.02	0.12
AHL.P	Aspen Insurance Holdings	43.20	43.20	43.20	100	0.05	0.12
AHR	Anthracite Capital Inc.	0.6900	0.6400	0.6800	307,529	0.0000	0.00
AHR-C	Anthracite Capital Inc.	3.600	3.500	3.600	2,400	0.100	2.86
AHR-D	Anthracite Capital Inc.	2.700	2.540	2.550	18,800	0.170	6.25
AHS	AMN Healthcare Services Inc	6.640	6.150	6.150	152,263	0.580	8.62
AHT	Ashford Hospitality Trust Inc	2.750	2.500	2.710	1,044,515	0.080	2.87
AHT-A	Ashford Hospitality Trust Inc	11.50	11.07	11.07	5,512	0.40	3.49
AHT-D	Ashford Hospitality Trust Inc	11.17	10.55	10.65	5,086	0.35	3.18
AI	ARLINGTON ASSET INVT CORP	0.4000	0.3700	0.3800	122,282	0.0200	5.00
AIB	Allied Irish Banks p.l.c.	4.790	4.500	4.700	1,281,132	0.110	2.29
AIG	American International Group Inc.	19.57	17.65	18.25	12,998,467	0.17	0.94
AIG-A	American International Group Inc.	9.400	8.840	9.100	426,951	0.230	2.59
AIN	Albany International Corporation	11.44	10.81	11.00	228,224	0.72	6.14
AIQ	Alliance Imaging Inc.	7.050	6.650	6.780	340,909	0.370	5.17
AIR	AAR Corp.	16.19	15.67	15.67	235,537	0.75	4.57
AIT	Applied Industrial Technologies Inc.	19.57	19.09	19.09	213,179	0.84	4.21
AIV	Apartment Investment and Management	9.000	8.320	8.420	2,919,323	0.560	6.24
AIV-G	Apartment Investment and Management	20.44	20.01	20.01	900	0.19	0.94
AIV-T	Apartment Investment and Management	17.50	17.35	17.35	20,350	0.23	1.31
AIV-U	Apartment Investment and Management	17.00	16.84	16.95	3,145	0.05	0.30
AIV-V	Apartment Investment and Management	17.33	17.25	17.25	500	0.15	0.86
AIV-Y	Apartment Investment and Management	16.87	16.85	16.85	1,000	0.00	0.00
AIZ	Assurant Inc.	23.91	23.26	23.26	1,074,782	0.80	3.33
AJG	Arthur J. Gallagher & Co.	21.37	20.92	20.92	518,387	0.43	2.01
AKF	Ambac Financial Group Inc.	5.850	5.560	5.750	12,112	0.080	1.37
AKO.A	Embotelladora Andina S.A.	14.79	14.21	14.79	1,208	0.04	0.27
AKO.B	Embotelladora Andina S.A.	18.27	16.90	16.90	45,595	0.00	0.00
AKP	Alliance California Municipal Income	11.38	11.19	11.19	5,316	0.08	0.71
AKR	Acadia Realty Trust	13.17	12.61	13.15	289,868	0.22	1.65
AKS	AK Steel Holding Corporation	18.84	18.14	18.20	6,529,228	0.84	4.41
AKT	Ambac Financial Group Inc.	5.720	5.500	5.660	19,282	0.110	1.98
ALB	Albemarle Corporation	25.29	24.66	24.82	329,542	0.90	3.50
ALC	Assisted Living Concepts Inc. New	14.31	13.68	13.70	58,956	0.94	6.42
ALD	Allied Capital Corporation	3.610	3.410	3.420	1,298,946	0.170	4.74
ALE	Allete Inc.	29.25	28.50	28.51	122,406	1.14	3.84
ALEX	ALEXANDER BALDWIN	25.00	23.86	23.97	195,873	1.11	4.43
ALF	Alabama Power Company	24.88	24.73	24.76	3,413	0.17	0.68
ALG	Alamo Group Inc.	10.500	9.980	9.980	33,569	0.510	4.86
ALJ	Alon USA Energy Inc.	10.51	9.97	10.25	179,988	0.38	3.57
ALK	Alaska Air Group Inc.	18.60	17.93	18.35	364,562	0.35	1.87
ALL	Allstate Corporation (The)	24.87	24.02	24.05	5,103,194	1.02	4.07
ALM	Alabama Power Company	24.70	24.08	24.57	16,495	0.13	0.53
ALP-N	Alabama Power Company	21.00	20.75	20.85	10,300	0.04	0.19
ALP-O	Alabama Power Company	23.26	23.26	23.26	242	0.09	0.39
ALP-P	Alabama Power Company	20.70	20.49	20.67	7,460	0.12	0.58
ALQ	Alabama Power Company	25.65	25.26	25.29	4,100	0.22	0.88
ALU	Alcatel	2.430	2.240	2.240	17,969,766	0.190	7.82
ALV	Autoliv Inc.	28.94	27.94	28.35	1,697,874	1.22	4.13
ALV-Z	AUTOLIV INC	41.24	40.00	40.60	1,900	0.67	1.62
ALX	Alexander's Inc.	273.0	255.1	259.0	16,645	17.8	6.42
ALY	Allis-Chalmers Corporation	2.440	2.250	2.350	866,728	0.140	5.62
ALZ	Alabama Power Company	25.36	24.78	25.04	11,868	0.18	0.71
AM	American Greetings Corporation	12.55	11.77	12.30	1,143,540	0.28	2.33
AMB	AMB Property Corporation	18.52	17.50	17.54	2,378,603	1.17	6.25
AMB-L	AMB Property Corporation	17.71	17.31	17.71	900	0.06	0.34
AMB-M	AMB Property Corporation	18.74	18.26	18.74	400	0.87	4.87
AMB-O	AMB Property Corporation	19.10	19.00	19.09	700	0.35	1.87
AMB-P	AMB Property Corporation	18.38	18.38	18.38	200	0.05	0.27
AMD	Advanced Micro Devices Inc.	3.890	3.760	3.780	13,322,566	0.130	3.32
AME	AMTEK Inc.	35.06	34.05	34.05	624,959	1.41	3.98
AMG	Affiliated Managers Group Inc.	58.46	56.96	57.95	693,114	0.90	1.53
AMN	Ameron International Corporation	67.27	64.71	66.22	105,062	1.34	1.98
AMP	AMERIPRISE FINANCIAL SERVICES INC.	24.49	23.34	23.34	2,977,435	1.27	5.16
AMP-A	AMERIPRISE FINANCIAL	22.00	21.80	21.90	41,777	0.05	0.23
AMR	AMR Corporation	4.230	4.050	4.220	4,979,679	0.080	1.93
AMT	American Tower Corporation	31.21	30.62	30.98	3,516,114	0.67	2.12
AMX	America Movil S.A.B. de C.V.	39.10	38.15	38.54	2,755,189	1.05	2.65
AN	AutoNation Inc.	17.62	16.69	16.88	2,283,060	0.89	5.01
ANF	Abercrombie & Fitch Company	25.11	23.89	23.98	3,063,653	1.45	5.70
ANH	Anworth Mortgage Asset Corporation	7.230	7.060	7.060	1,083,650	0.180	2.49
ANH-A	Anworth Mortgage Asset Corporation	21.96	21.96	21.96	500	0.00	0.00
ANH-B	Anworth Mortgage Asset Corporation	22.48	21.62	22.48	2,000	1.08	5.05
ANN	AnnTaylor Stores Corporation	8.180	7.750	7.800	4,268,718	0.590	7.03
ANR	Alpha Natural Resources inc.	24.70	23.95	24.03	2,699,821	1.08	4.30
ANW	Aegean Marine Petroleum Network Inc.	16.50	15.80	16.25	204,586	0.16	0.98
AO-A	Amerco	22.50	21.94	22.50	2,000	0.11	0.49
AOB	American Oriental Bioengineering Inc.	5.290	5.000	5.040	1,092,813	0.290	5.44
AOC	Aon Corporation	37.83	36.56	36.56	2,017,160	1.35	3.56
AOD	Alpine Total Dynamic Dividend Fund	7.770	7.550	7.650	618,938	0.090	1.16
AOI	Alliance One International Inc.	4.020	3.860	3.860	1,258,522	0.120	3.02
AOS	Smith (a.o.) Corporation	34.21	32.92	33.63	261,122	0.41	1.20
AP	Ampco-Pittsburgh Corporation	23.63	22.27	22.27	27,953	1.61	6.74
APA	Apache Corporation	70.16	68.68	69.00	4,193,328	2.09	2.94
APB	Asia Pacific Fund Inc. (The)	8.440	8.050	8.150	46,699	0.260	3.09
APC	Anadarko Petroleum Corporation	43.90	42.30	42.77	6,128,908	1.91	4.27
APD	Air Products and Chemicals Inc.	64.64	62.37	62.37	1,062,911	2.27	3.51
APF	Morgan Stanley Asia-pacific Fund, Inc.	12.57	12.31	12.50	66,300	0.24	1.88
APH	Amphenol Corporation	32.32	31.62	31.62	1,229,653	0.73	2.26
APL	Atlas Pipeline Partners L.P.	7.900	7.000	7.900	472,339	0.210	2.73
APU	AmeriGas Partners L.P.	33.92	33.26	33.70	41,366	0.20	0.59
APX	Blackrock APEX Municipal Fund Inc.	8.140	7.760	7.940	17,155	0.080	1.02
ARA	Aracruz Celulose S.A.	15.29	14.68	14.98	112,197	0.31	2.03
ARB	Arbitron Inc.	16.51	15.67	16.13	247,721	0.44	2.66
ARD	Arena Resources Inc	30.66	29.90	30.19	533,182	0.99	3.18
ARE	Alexandria Real Estate Equities Inc.	35.59	33.35	33.37	1,360,142	2.68	7.43
ARE-C	Alexandria Real Estate Equities Inc.	20.70	20.22	20.50	3,900	0.24	1.16
ARG	Airgas Inc.	40.50	39.10	39.19	480,761	1.31	3.23
ARH-A	Arch Capital Group Ltd.	22.34	21.81	22.34	1,549	0.10	0.45
ARH-B	Arch Capital Group Ltd.	20.65	20.21	20.50	1,944	0.24	1.18
ARJ	Arch Chemicals Inc.	24.32	23.43	23.43	119,453	1.11	4.52
ARK	Senior High Income Portfolio, Inc.	3.060	2.990	3.050	101,117	0.010	0.33
ARL	American Realty Investors Inc.	11.19	10.20	10.20	11,354	1.09	9.65
ARM	ArvinMeritor Inc.	4.190	3.910	3.920	3,574,275	0.410	9.47
ARO	Aeropostale Inc	34.98	33.78	33.90	2,482,992	1.30	3.69
ARP	American Reprographics Company	8.610	8.020	8.070	296,369	0.640	7.35
ARW	Arrow Electronics Inc.	21.25	20.88	21.11	783,397	0.42	1.95
ASA	ASA	63.12	61.30	61.30	18,296	3.01	4.68
ASF	Administaff Inc.	23.59	22.74	22.95	113,727	0.84	3.53
ASG	Liberty All-star Growth Fund, Inc.	2.680	2.630	2.650	123,346	0.070	2.57
ASH	Ashland Inc.	27.65	26.63	26.63	1,037,632	1.57	5.57
ASI	American Safety Insurance Holdings Ltd.	13.99	12.76	13.31	59,966	1.04	7.25
ASP	American Strategic Income Portfolio	9.860	9.730	9.730	2,913	0.060	0.61
ASR	Grupo Aeroportuario Del Sureste, S.a. De	38.98	38.33	38.85	52,519	0.27	0.69
ASX	Advanced Semiconductor Engineering Inc.	3.010	2.930	2.960	716,594	0.070	2.31
ATE	Advantest Corporation (Kabushiki Kaisha	18.00	17.80	18.00	6,831	0.56	3.02
ATI	Allegheny Technologies Incorporated	34.99	34.02	34.02	1,793,934	1.70	4.76
ATK	Alliant Techsystems Inc.	82.22	78.03	80.54	291,561	2.37	2.86
ATN	Atlas Energy Resources LLC	20.04	19.32	19.81	299,385	0.56	2.75
ATO	Atmos Energy Corporation	25.54	25.00	25.00	288,890	0.74	2.87
ATR	AptarGroup Inc.	33.83	33.08	33.65	137,121	0.46	1.35
ATT	AT&T Inc.	25.62	25.40	25.55	76,771	0.06	0.24
ATU	Actuant Corporation	12.00	11.39	11.59	667,178	0.41	3.42
ATV	Acorn International Inc.	4.260	4.150	4.150	400	0.030	0.72
ATW	Atwood Oceanics Inc.	24.39	23.62	23.62	486,795	1.36	5.44
AU	AngloGold Ashanti Ltd.	36.25	35.43	36.08	1,525,926	1.47	3.91
AUO	AU Optronics Corp	10.17	9.91	10.02	5,155,043	0.02	0.20
AUY	YAMANA GOLD INC	9.260	8.970	9.140	9,592,998	0.330	3.48
AVA	Avista Corporation	17.86	17.75	17.75	512,996	0.32	1.77
AVB	AvalonBay Communities Inc.	55.54	52.82	52.82	1,770,567	3.20	5.71
AVD	American Vanguard Corporation	11.77	11.15	11.45	80,342	0.38	3.21
AVF	American International Group Inc.	9.340	8.810	9.200	119,874	0.040	0.44
AVK	Advent Claymore Convertible Securities	12.07	11.91	12.00	51,761	0.13	1.07
AVP	Avon Products Inc.	26.41	25.55	25.55	2,289,517	1.11	4.16
AVT	Avnet Inc.	21.37	21.09	21.19	773,602	0.45	2.08
AVX	AVX Corporation	10.05	9.83	10.05	190,638	0.02	0.20
AVY	Avery Dennison Corporation	26.19	24.90	24.90	664,608	1.29	4.93
AVY-A	Avery Dennison Corporation	29.60	28.77	29.00	4,400	0.72	2.42
AWC	Alumina Ltd	4.650	4.290	4.550	202,385	0.050	1.09
AWF	Alliance World Dollar Government Fund II	10.44	10.19	10.40	114,284	0.01	0.10
AWH	Allied World Assurance Company Holdings	41.00	40.00	40.00	356,627	1.13	2.75
AWI	Armstrong World Industries Inc	17.22	16.53	16.90	205,454	0.45	2.59
AWK	American Water Works Company Inc.	19.18	18.61	18.78	758,298	0.33	1.73
AWP	Alpine Global Premier Properties Fund	4.680	4.580	4.640	120,443	0.100	2.11
AWR	American States Water Company	34.95	33.59	33.59	89,885	1.76	4.98
AXA	AXA	18.40	18.00	18.01	541,349	1.17	6.10
AXB	ALEXANDER & BALDWIN INC	26.38	24.32	24.80	547,646	1.39	5.31
AXE	Anixter International Inc.	39.13	38.25	38.59	404,273	0.83	2.11
AXL	American Axle & Manufacturing Holdings	3.450	3.150	3.260	4,270,065	0.320	8.94
AXP	American Express Company	22.80	22.27	22.27	13,046,654	0.73	3.17
AXR	AMREP Corporation	12.22	11.50	12.15	9,730	0.15	1.22
AXS	Axis Capital Holdings	27.03	26.27	26.27	995,997	0.71	2.63
AXS-A	Axis Capital Holdings	20.28	19.75	19.80	9,271	0.08	0.40
AYE	Allegheny Energy Inc.	26.15	24.87	24.99	2,088,229	1.23	4.69
AYI	Acuity Brands Inc	27.70	26.15	26.75	834,968	2.12	7.34
AYN	Alliance New York Municipal Income Fund	12.11	11.97	12.11	8,420	0.02	0.17
AYR	Aircastle	7.580	7.140	7.140	243,475	0.550	7.15
AZ	Allianz SE	9.260	9.010	9.020	477,978	0.470	4.95
AZM	Allianz SE	22.92	22.60	22.85	110,913	0.06	0.26
AZN	Astrazeneca PLC	43.50	43.01	43.21	875,542	1.42	3.18
AZO	AutoZone Inc.	154.0	150.0	150.0	734,561	2.8	1.81
AZZ	AZZ Incorporated	35.01	33.75	34.04	78,013	1.55	4.36

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot