| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 108.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.12 | 39.47 | 39.66 | 54.6K | 0.10 | | 0.25 | |
| AAPU | Savvylong 2X Aapl ETF | 36.84 | 36.56 | 36.56 | 1.3K | 0.45 | | 1.25 | |
| AAUC | Allied Gold Corporation | 24.71 | 23.88 | 24.58 | 777.9K | 0.71 | | 2.97 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.32 | 11.95 | 12.22 | 365.6K | -0.09 | | 0.73 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.8 | 110.1 | 112.8 | 381.0K | 2.3 | | 2.12 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.19 | 15.19 | 15.19 | 438 | -0.05 | | 0.33 | |
| ABRA | Abrasilver Resource Corp | 8.300 | 7.320 | 8.290 | 989.7K | 1.060 | | 14.66 | |
| ABX | Barrick Mining Corp | 56.34 | 54.79 | 55.18 | 3.89M | -0.75 | | 1.34 | |
| ABXU | | 30.51 | 30.51 | 30.51 | 104 | -0.14 | | 0.46 | |
| AC | Air Canada | 18.92 | 18.45 | 18.84 | 3.69M | 0.39 | | 2.11 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.340 | 6.100 | 6.330 | 320.8K | 0.170 | | 2.76 | |
| ACD | Accord Financial | 2.480 | 2.000 | 2.480 | 13.6K | 0.380 | | 18.10 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 92.00 | 92.00 | 92.00 | 1.0K | -1.00 | | 1.08 | |
| ACO.X | Atco Ltd Cl I NV | 55.89 | 54.89 | 55.64 | 231.4K | 0.80 | | 1.46 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 20.95 | 20.50 | 20.65 | 31.3K | 0.15 | | 0.73 | |
| ACX | Act Energy Technologies Ltd | 5.090 | 5.000 | 5.070 | 22.3K | -0.030 | | 0.59 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 100.4 | 100.4 | 58.0K | 0.1 | | 0.07 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.3 | 103.8 | 105.3 | 18.0K | 0.3 | | 0.24 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.60 | 19.33 | 19.53 | 56.8K | 0.19 | | 0.98 | |
| ADCO | Adcore Inc | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0100 | | 5.88 | |
| ADEN | Adentra Inc | 33.31 | 31.96 | 33.14 | 78.2K | 1.39 | | 4.38 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.15 | 14.61 | 15.03 | 16.4K | 0.43 | | 2.95 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.160 | 5.070 | 5.150 | 53.4K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.800 | 6.800 | 6.800 | 300 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2700 | 0.2700 | 15.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 237.2 | 232.9 | 233.9 | 1.27M | -0.8 | | 0.35 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.67 | 15.57 | 15.57 | 14.7K | 0.01 | | 0.06 | |
| AFN | Ag Growth International Inc | 22.42 | 20.30 | 21.77 | 270.8K | 1.47 | | 7.24 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.00 | 97.50 | 98.02 | 122.0K | 0.54 | | 0.55 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 97.04 | 95.00 | 97.04 | 173.0K | 1.04 | | 1.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.58 | 97.00 | 98.50 | 154.0K | 1.50 | | 1.55 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.0 | 99.0 | 100.0 | 188.0K | 1.0 | | 1.03 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.85 | 16.95 | 17.48 | 1.74M | 0.44 | | 2.58 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.61 | 20.52 | 20.61 | 917 | 0.18 | | 0.88 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.10 | 13.81 | 13.98 | 144.6K | -0.05 | | 0.36 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.30 | 19.26 | 19.30 | 14.0K | 0.11 | | 0.57 | |
| AGI | Alamos Gold Inc Cls A | 49.27 | 48.24 | 48.84 | 729.5K | 0.24 | | 0.49 | |
| AI | Atrium Mortgage Investment Corp | 11.43 | 11.34 | 11.42 | 163.5K | 0.13 | | 1.15 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.03 | 100.00 | 100.00 | 30.0K | -0.92 | | 0.91 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | -0.5 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 0.9700 | 0.9300 | 0.9500 | 476.8K | -0.0200 | | 2.06 | |
| AIF | Altus Group Ltd | 55.05 | 54.05 | 54.09 | 289.6K | -0.12 | | 0.22 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.07 | 29.86 | 30.07 | 3.4K | -0.01 | | 0.03 | |
| AII | Almonty Industries Inc | 9.140 | 8.490 | 8.730 | 498.7K | 0.250 | | 2.95 | |
| AIM | Aimia Inc | 2.830 | 2.740 | 2.740 | 29.3K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.54 | 20.49 | 20.50 | 3.3K | -0.51 | | 2.43 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.04 | 23.04 | 23.04 | 1.0K | 0.07 | | 0.30 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.850 | 1.800 | 1.840 | 9.1K | 0.030 | | 1.66 | |
| ALA | AltaGas Ltd | 43.50 | 42.60 | 42.70 | 1.04M | -0.49 | | 1.13 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.34 | 25.29 | 25.34 | 4.4K | 0.06 | | 0.24 | |
| ALC | Algoma Central | 18.49 | 18.35 | 18.49 | 1.6K | 0.20 | | 1.09 | |
| ALK | Alkane Resources Limited | 0.9100 | 0.8800 | 0.9000 | 426.5K | 0.0200 | | 2.27 | |
| ALPU | Savvylong 2X Googl ETF | 75.35 | 70.79 | 73.43 | 13.2K | 2.48 | | 3.50 | |
| ALS | Altius Minerals Corp | 40.23 | 39.24 | 39.24 | 131.4K | -0.22 | | 0.56 | |
| ALYA | Alithya Group | 1.800 | 1.730 | 1.770 | 18.2K | -0.010 | | 0.56 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.36 | 27.36 | 27.36 | 2.1K | -0.19 | | 0.69 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.21 | 33.63 | 34.06 | 20.1K | 0.13 | | 0.38 | |
| AMC | Arizona Metals Corp | 0.5500 | 0.5200 | 0.5200 | 441.5K | -0.0100 | | 1.89 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.16 | 35.93 | 38.10 | 747.5K | -1.65 | | 4.15 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.03 | 18.70 | 20.03 | 53.1K | -0.93 | | 4.44 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.93 | 13.58 | 13.91 | 12.9K | 0.23 | | 1.68 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.19 | 13.10 | 13.19 | 5.7K | 0.79 | | 6.37 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.64 | 13.45 | 13.61 | 12.7K | 0.15 | | 1.11 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.92 | 12.91 | 12.92 | 4.1K | 0.56 | | 4.53 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.81 | 26.05 | 26.72 | 286.4K | 0.37 | | 1.40 | |
| AMZU | Savvylong 2X Amzn ETF | 23.93 | 22.71 | 23.82 | 7.0K | 0.72 | | 3.12 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.260 | 2.150 | 2.160 | 92.0K | -0.070 | | 3.14 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.36 | 13.06 | 13.26 | 967.6K | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.00 | 17.82 | 17.90 | 5.4K | 0.22 | | 1.24 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 187.6K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.220 | 6.850 | 7.090 | 264.1K | 0.170 | | 2.46 | |
| APPS | AppLovin Corp. | 17.96 | 17.29 | 17.89 | 2.8K | -0.14 | | 0.78 | |
| APR.UN | Automotive Properties REIT | 11.00 | 10.94 | 10.97 | 17.3K | 0.10 | | 0.92 | |
| APS | Aptose Biosciences Inc | 2.330 | 2.290 | 2.310 | 2.3K | 0.020 | | 0.87 | |
| AQN | Algonquin Power and Utilities Corp | 8.590 | 8.370 | 8.570 | 1.15M | 0.170 | | 2.02 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.63 | 25.00 | 4.3K | 0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.61 | 25.40 | 25.61 | 2.7K | 0.15 | | 0.59 | |
| ARA | Aclara Resources Inc | 2.480 | 2.280 | 2.390 | 86.9K | -0.060 | | 2.45 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.35 | 28.35 | 28.35 | 2.3K | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 26.50 | 25.49 | 26.49 | 303.5K | 0.88 | | 3.44 | |
| ARG | Amerigo Resources Ltd | 3.480 | 3.360 | 3.460 | 466.6K | 0.120 | | 3.59 | |
| ARIS | Aris Gold Corporation | 18.73 | 17.93 | 18.49 | 1.44M | 0.38 | | 2.10 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.40 | 14.23 | 14.40 | 768 | 0.13 | | 0.91 | |
| ARX | Arc Resources Ltd | 25.28 | 24.36 | 24.56 | 3.92M | -0.77 | | 3.04 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.700 | 3.600 | 3.660 | 188.7K | 0.030 | | 0.83 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.760 | 6.430 | 6.690 | 525.5K | 0.150 | | 2.29 | |
| ASML | ASML Holding N.V. Depositary Receipt | 28.22 | 27.83 | 28.17 | 2.6K | 0.38 | | 1.37 | |
| ASTL | Algoma Steel Group Inc | 5.180 | 4.910 | 5.140 | 607.3K | 0.290 | | 5.98 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2000 | 8.5K | 0.0400 | | 25.00 | |
| ATCU | Candente Copper Corp | 0.8000 | 0.7700 | 0.7700 | 19.3K | -0.0100 | | 1.28 | |
| ATD | Alimentation Couche-Tard Inc. | 75.09 | 72.95 | 74.41 | 2.63M | 3.48 | | 4.91 | |
| ATH | Athabasca Oil Corp | 7.630 | 7.390 | 7.590 | 2.47M | -0.040 | | 0.52 | |
| ATRL | Atkinsrealis Group Inc | 87.91 | 85.38 | 86.86 | 384.4K | 1.33 | | 1.56 | |
| ATS | Ats Corp | 35.38 | 34.59 | 35.29 | 203.5K | 0.98 | | 2.86 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 109.7 | 107.6 | 109.1 | 383.6K | 0.9 | | 0.84 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.26 | 50.91 | 51.26 | 1.0K | 0.54 | | 1.06 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.3600 | 0.3900 | 25.5K | 0.0200 | | 5.41 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2300 | 0.2350 | 41.0K | -0.0050 | | 2.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 23.00 | 22.29 | 23.00 | 4.7K | 0.32 | | 1.41 | |
| AVL | Avalon Advanced Materials Inc | 0.0500 | 0.0450 | 0.0500 | 2.07M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7800 | 0.7300 | 0.7800 | 10.2K | 0.0100 | | 1.30 | |
| AW | A W Food Services of Canada Inc | 37.90 | 37.42 | 37.54 | 5.5K | -0.03 | | 0.08 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.60 | 20.50 | 20.60 | 3.1K | 0.15 | | 0.73 | |
| AX.PR.I | Artis REIT Pref Series I | 20.87 | 20.40 | 20.60 | 23.4K | 0.06 | | 0.29 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.600 | 6.510 | 6.570 | 273.3K | -0.020 | | 0.30 | |
| AYA | Aya Gold and Silver Inc | 14.99 | 14.47 | 14.77 | 544.8K | 0.14 | | 0.96 | |