List of Symbols for New York Stock Exchange [NYSE] Starting with A

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	29.05	28.67	28.91	1,967,381	0.22	0.76
AA	Alcoa Inc.	13.15	12.92	13.13	22,280,995	0.09	0.68
AAI	AirTran Holdings Inc.	4.190	4.060	4.110	8,382,204	0.190	4.42
AAN	AARON'S INC.	26.20	25.88	26.02	721,988	0.07	0.27
AAN.A	AARON'S INC. CLASS A	20.68	20.68	20.68	150	0.21	1.01
AAP	Advance Auto Parts Inc	40.11	39.50	39.74	2,005,088	0.38	0.95
AAR	AMR Corporation	18.43	18.20	18.40	4,400	0.05	0.27
AAV	ADVANTAGE ENERGY INCOME FUND	5.730	5.510	5.680	842,263	0.060	1.05
AB	Alliance Capital Management Holding L.P.	26.99	26.16	26.30	300,823	0.43	1.61
ABA	Alabama Power Company	26.50	26.32	26.32	9,664	0.04	0.15
ABB	ABB Ltd	18.76	18.46	18.70	3,334,154	0.07	0.38
ABC	AmerisourceBergen Corporation (Holding	24.70	24.17	24.49	5,593,873	0.28	1.16
ABD	Acco Brands Corporation	6.310	5.970	6.110	290,883	0.230	3.63
ABG	Asbury Automotive Group Inc	9.800	9.480	9.750	271,756	0.120	1.25
ABK	Ambac Financial Group Inc.	1.0200	0.8900	0.9000	17,858,859	0.1000	10.00
ABK-Z	Ambac Financial Group Inc.	13.53	12.30	12.58	14,637	0.92	6.81
ABM	ABM Industries Incorporated	18.96	18.70	18.80	95,459	0.22	1.16
ABN-E	ABN Amro Holding N.V.	10.250	9.430	9.430	595,133	0.690	6.82
ABN-F	ABN Amro Holding N.V.	12.52	12.05	12.17	13,048	0.47	3.72
ABN-G	ABN Amro Holding N.V.	10.550	9.650	9.810	591,829	0.840	7.89
ABR	Arbor Realty Trust	1.840	1.760	1.840	48,773	0.020	1.10
ABT	Abbott Laboratories	53.74	52.84	53.64	6,387,495	0.68	1.28
ABV	Companhia de Bebidas das Americas -	98.43	96.60	98.28	400,611	0.28	0.29
ABV.C	Companhia de Bebidas das Americas -	82.75	81.35	82.66	2,208	0.44	0.53
ABVT	ABOVENET INC	55.61	52.90	53.57	215,074	2.24	4.01
ABW-A	Associated Banc-Corp	19.78	19.51	19.70	13,120	0.08	0.40
ABX	Barrick Gold Corporation	44.20	43.25	43.98	8,690,777	0.36	0.81
ACC	American Campus Communities Inc	27.52	27.07	27.31	378,295	0.11	0.40
ACE	Ace	50.11	49.56	49.73	3,005,263	0.55	1.09
ACF	AmeriCredit Corporation	18.93	18.55	18.62	835,748	0.25	1.32
ACG	Alliance Capital Management Holding L.P.	8.210	8.160	8.170	520,166	0.000	0.00
ACH	Aluminum Corporation of China Ltd	27.67	27.33	27.60	371,418	0.15	0.54
ACI	Arch Coal Inc.	22.73	21.77	22.26	5,505,870	0.66	2.88
ACL	Alcon Inc	146.9	144.7	145.3	361,783	1.4	0.94
ACM	Aecom Technology Corporation	27.15	26.75	27.08	804,451	0.10	0.37
ACN	Accenture Ltd.	39.92	39.41	39.83	3,593,825	0.08	0.20
ACO	Amcol International Corporation	27.69	26.80	27.59	93,856	0.20	0.73
ACS	Affiliated Computer Services Inc.	55.48	54.94	55.30	846,394	0.21	0.38
ACV	Alberto-Culver Company	28.05	27.80	28.01	471,957	0.01	0.04
ADC	Agree Realty Corporation	23.97	23.40	23.91	25,258	0.40	1.70
ADF	Alliance Capital Management Holding L.P.	7.320	7.200	7.320	52,696	0.050	0.69
ADI	Analog Devices Inc.	27.75	27.24	27.48	3,563,322	0.36	1.29
ADM	Archer-Daniels-Midland Company	31.75	31.26	31.62	3,849,011	0.05	0.16
ADM-A	Archer-Daniels-Midland Company	43.49	42.88	43.03	48,338	0.45	1.03
ADS	Alliance Data Systems Corporation	59.70	58.84	59.10	540,620	0.77	1.29
ADX	Adams Express Company (The)	9.830	9.760	9.830	43,828	0.020	0.20
ADY	AMERICAN DAIRY INC	24.91	24.15	24.34	284,255	0.05	0.21
AEA	Advance America Cash Advance Centers	6.290	6.150	6.240	194,314	0.010	0.16
AEB	Aegon NV	14.74	14.59	14.65	39,929	0.04	0.27
AEC	Associated Estates Realty Corporation	9.850	9.550	9.840	62,660	0.140	1.44
AEC-B	Associated Estates Realty Corporation	24.90	23.98	24.00	1,940	0.90	3.61
AED	Aegon NV	17.51	17.18	17.42	33,285	0.07	0.40
AEE	Ameren Corporation	25.36	25.10	25.28	2,113,166	0.07	0.28
AEF	Aegon NV	19.25	18.94	19.22	80,424	0.01	0.05
AEG	Aegon NV	7.240	7.120	7.200	474,951	0.160	2.17
AEH	Aegon NV	17.55	17.16	17.47	38,779	0.04	0.23
AEL	American Equity Investment Life Holding	7.440	7.280	7.370	179,937	0.050	0.68
AEM	Agnico-Eagle Mines	61.28	59.61	60.81	2,815,385	0.90	1.46
AEO	American Eagle Outfitters Inc.	15.05	14.43	14.62	6,542,361	0.22	1.48
AEP	American Electric Power Company Inc.	31.42	30.78	31.27	4,834,211	0.28	0.90
AEP-A	American Electric Power Company Inc.	28.08	27.83	28.08	17,792	0.08	0.29
AER	Aercap Holdings N.V.	8.440	8.260	8.360	79,180	0.090	1.07
AES	Aes Trust	12.85	12.56	12.65	11,058,005	0.20	1.56
AES-C	Aes Trust	45.75	45.02	45.05	15,317	1.10	2.38
AET	Aetna Inc.	28.82	28.25	28.40	5,329,670	0.29	1.01
AEV	Aegon NV	18.34	17.99	18.30	68,869	0.13	0.71
AF	Astoria Financial Corporation	10.48	10.15	10.41	692,448	0.12	1.17
AFB	Alliance National Municipal Income Fund	13.80	13.55	13.58	63,642	0.12	0.88
AFC	Allied Capital Corporation	17.09	16.46	16.77	30,656	0.27	1.64
AFE	American Financial Group Inc.	23.30	22.80	22.90	5,220	0.10	0.44
AFF	American International Group Inc.	12.97	12.85	12.86	69,990	0.02	0.16
AFG	American Financial Group Inc.	24.69	24.37	24.61	342,568	0.03	0.12
AFL	AFLAC Incorporated	45.10	43.97	44.10	4,752,900	0.26	0.59
AFN	Alesco Financial Inc	0.7300	0.6900	0.7100	177,933	0.0000	0.00
AGC	Advent Claymore Convertible Securities	7.690	7.560	7.680	139,971	0.010	0.13
AGCO	AGCO CP	29.57	28.58	29.00	1,220,439	0.58	1.96
AGD	Alpine Global Dynamic Dividend Fund	9.850	9.750	9.830	70,921	0.130	1.31
AGL	Angelica Corporation	33.98	33.50	33.79	183,750	0.26	0.76
AGM	Federal Agricultural Mortgage	7.010	6.700	6.810	144,144	0.150	2.16
AGM.A	Federal Agric Mtg Corp	7.580	6.520	7.240	15,882	0.160	2.16
AGN	Allergan Inc.	58.82	58.13	58.62	1,227,670	0.03	0.05
AGO	Assured Guaranty Ltd	25.00	24.11	24.58	1,525,950	0.43	1.72
AGP	AMERIGROUP Corporation	22.99	22.51	22.65	645,751	0.02	0.09
AGU	Agrium Inc.	57.70	55.33	57.32	3,945,566	0.13	0.23
AHC	A.H. Belo Corporation	4.530	4.300	4.380	49,408	0.170	3.74
AHD	Atlas Pipeline Holdings L.P.	3.580	3.260	3.410	85,513	0.010	0.29
AHL	Aspen Insurance Holdings	26.57	26.11	26.47	521,003	0.05	0.19
AHL-A	Aspen Insurance Holdings	21.70	21.41	21.42	3,265	0.13	0.60
AHL.P	Aspen Insurance Holdings	53.73	52.94	53.73	7,300	0.13	0.24
AHR	Anthracite Capital Inc.	0.4900	0.4000	0.4700	2,760,586	0.0600	14.63
AHR-C	Anthracite Capital Inc.	1.630	1.400	1.500	3,400	0.010	0.67
AHR-D	Anthracite Capital Inc.	1.400	1.350	1.400	3,500	0.030	2.19
AHS	AMN Healthcare Services Inc	8.470	8.110	8.360	176,817	0.020	0.24
AHT	Ashford Hospitality Trust Inc	4.700	4.430	4.550	746,181	0.070	1.52
AHT-A	Ashford Hospitality Trust Inc	16.47	15.50	16.30	6,330	0.99	6.47
AHT-D	Ashford Hospitality Trust Inc	16.50	15.85	16.25	21,230	0.40	2.52
AI	ARLINGTON ASSET INVT CORP	13.35	12.98	13.35	10,076	0.24	1.83
AIB	Allied Irish Banks p.l.c.	5.260	5.100	5.160	1,662,758	0.140	2.64
AIG	American International Group Inc.	35.80	35.00	35.10	5,915,692	0.56	1.57
AIG-A	American International Group Inc.	11.30	11.10	11.30	30,015	0.03	0.26
AIN	Albany International Corporation	19.69	19.01	19.47	125,387	0.08	0.41
AIQ	Alliance Imaging Inc.	5.620	5.490	5.570	85,412	0.030	0.54
AIR	AAR Corp.	19.40	19.00	19.24	135,556	0.18	0.93
AIT	Applied Industrial Technologies Inc.	21.73	21.42	21.69	173,760	0.04	0.18
AIV	Apartment Investment and Management	13.43	13.03	13.38	2,312,466	0.27	2.06
AIV-G	Apartment Investment and Management	24.28	24.25	24.25	2,600	0.17	0.70
AIV-T	Apartment Investment and Management	21.24	21.00	21.15	2,500	0.03	0.14
AIV-U	Apartment Investment and Management	20.30	20.07	20.07	5,748	0.33	1.62
AIV-V	Apartment Investment and Management	21.51	21.51	21.51	3,200	0.01	0.05
AIV-Y	Apartment Investment and Management	20.61	20.30	20.61	4,143	0.09	0.43
AIZ	Assurant Inc.	30.85	30.33	30.72	682,636	0.07	0.23
AJG	Arthur J. Gallagher & Co.	22.53	22.29	22.46	218,621	0.03	0.13
AKF	Ambac Financial Group Inc.	6.170	5.760	5.780	44,768	0.310	5.09
AKO.A	Embotelladora Andina S.A.	16.35	16.00	16.10	1,000	0.10	0.62
AKO.B	Embotelladora Andina S.A.	19.59	19.12	19.26	2,800	0.11	0.57
AKP	Alliance California Municipal Income	12.85	12.80	12.85	9,773	0.04	0.31
AKR	Acadia Realty Trust	16.60	16.22	16.47	281,307	0.05	0.30
AKS	AK Steel Holding Corporation	18.83	17.86	18.69	6,799,017	0.36	1.96
AKT	Ambac Financial Group Inc.	6.190	5.710	5.870	86,958	0.230	3.77
ALB	Albemarle Corporation	34.39	33.77	34.10	470,838	0.02	0.06
ALC	Assisted Living Concepts Inc. New	22.77	22.18	22.63	32,634	0.13	0.58
ALD	Allied Capital Corporation	3.580	3.440	3.560	1,488,729	0.060	1.71
ALE	Allete Inc.	32.76	32.47	32.69	92,548	0.04	0.12
ALEX	ALEXANDER BALDWIN	30.33	29.49	30.22	156,228	0.60	2.03
ALF	Alabama Power Company	25.24	24.97	25.24	6,851	0.10	0.40
ALG	Alamo Group Inc.	15.71	15.30	15.53	24,542	0.07	0.45
ALJ	Alon USA Energy Inc.	7.660	7.120	7.490	349,212	0.300	4.17
ALK	Alaska Air Group Inc.	29.39	28.62	29.28	246,567	0.25	0.86
ALL	Allstate Corporation (The)	29.27	28.50	29.12	4,835,453	0.25	0.87
ALM	Alabama Power Company	25.36	25.07	25.10	54,191	0.10	0.40
ALP-N	Alabama Power Company	22.85	22.20	22.74	34,740	0.26	1.16
ALP-O	Alabama Power Company	25.20	25.20	25.20	266	0.20	0.80
ALP-P	Alabama Power Company	24.20	23.70	23.71	18,481	0.78	3.18
ALQ	Alabama Power Company	25.91	25.25	25.37	4,896	0.04	0.16
ALU	Alcatel	3.690	3.580	3.620	34,012,948	0.090	2.43
ALV	Autoliv Inc.	40.12	39.25	39.75	883,586	0.27	0.67
ALV-Z	AUTOLIV INC	55.52	55.52	55.52	900	1.35	2.49
ALX	Alexander's Inc.	280.5	275.3	275.6	8,700	3.4	1.21
ALY	Allis-Chalmers Corporation	3.490	3.400	3.460	275,371	0.050	1.42
ALZ	Alabama Power Company	25.40	25.25	25.37	8,764	0.07	0.28
AM	American Greetings Corporation	22.12	21.30	21.63	261,585	0.11	0.51
AMB	AMB Property Corporation	24.16	23.84	24.04	1,376,855	0.09	0.37
AMB-L	AMB Property Corporation	19.80	19.80	19.80	25,000	0.19	0.95
AMB-M	AMB Property Corporation	20.90	20.90	20.90	300	0.06	0.29
AMB-O	AMB Property Corporation	21.54	21.50	21.54	855	0.26	1.19
AMB-P	AMB Property Corporation	20.90	20.60	20.87	4,000	0.11	0.52
AMD	Advanced Micro Devices Inc.	7.000	6.800	6.950	28,499,457	0.100	1.42
AME	AMTEK Inc.	36.77	36.35	36.69	391,943	0.00	0.00
AMG	Affiliated Managers Group Inc.	67.16	66.31	67.01	475,195	0.23	0.34
AMN	Ameron International Corporation	61.96	60.14	61.53	58,414	0.09	0.15
AMP	AMERIPRISE FINANCIAL SERVICES INC.	37.91	37.36	37.57	2,169,837	0.23	0.61
AMP-A	AMERIPRISE FINANCIAL	25.05	24.66	24.90	88,059	0.10	0.40
AMR	AMR Corporation	5.640	5.440	5.470	8,203,300	0.080	1.44
AMT	American Tower Corporation	40.79	39.76	40.64	2,755,044	0.22	0.54
AMX	America Movil S.A.B. de C.V.	47.53	46.93	47.01	2,827,521	0.60	1.26
AN	AutoNation Inc.	18.33	17.64	17.78	2,536,859	0.25	1.39
ANF	Abercrombie & Fitch Company	40.78	39.22	39.73	3,582,065	0.38	0.95
ANH	Anworth Mortgage Asset Corporation	7.270	7.210	7.240	972,466	0.030	0.42
ANH-A	Anworth Mortgage Asset Corporation	24.16	24.16	24.16	100	0.00	0.00
ANH-B	Anworth Mortgage Asset Corporation	22.40	22.32	22.40	5,700	0.00	0.00
ANN	AnnTaylor Stores Corporation	14.15	12.91	13.62	7,368,748	0.19	1.38
ANR	Alpha Natural Resources inc.	40.13	38.68	40.10	3,661,095	0.22	0.55
ANW	Aegean Marine Petroleum Network Inc.	27.13	26.70	27.04	141,302	0.24	0.88
AO-A	Amerco	23.30	23.03	23.29	3,525	0.19	0.82
AOB	American Oriental Bioengineering Inc.	3.810	3.750	3.770	961,672	0.010	0.26
AOC	Aon Corporation	39.18	38.53	39.03	2,781,751	0.04	0.10
AOD	Alpine Total Dynamic Dividend Fund	8.830	8.730	8.820	838,701	0.070	0.79
AOI	Alliance One International Inc.	4.880	4.720	4.860	367,269	0.010	0.21
AOS	Smith (a.o.) Corporation	41.89	41.05	41.64	115,303	0.15	0.36
AP	Ampco-Pittsburgh Corporation	29.32	28.46	29.31	32,241	0.46	1.59
APA	Apache Corporation	96.84	95.30	96.47	2,498,102	0.60	0.62
APB	Asia Pacific Fund Inc. (The)	10.12	9.88	10.12	27,072	0.09	0.88
APC	Anadarko Petroleum Corporation	61.51	60.49	61.29	4,160,815	0.41	0.66
APD	Air Products and Chemicals Inc.	82.53	80.89	82.34	1,042,941	0.10	0.12
APF	Morgan Stanley Asia-pacific Fund, Inc.	14.49	14.25	14.37	46,583	0.23	1.58
APH	Amphenol Corporation	42.25	41.62	42.04	737,310	0.16	0.38
APL	Atlas Pipeline Partners L.P.	7.240	7.080	7.150	339,338	0.060	0.83
APU	AmeriGas Partners L.P.	37.38	36.70	36.82	38,790	0.13	0.35
APX	Blackrock APEX Municipal Fund Inc.	8.590	8.500	8.550	11,484	0.010	0.12
ARA	Aracruz Celulose S.A.	21.58	20.70	21.25	746,458	0.17	0.79
ARB	Arbitron Inc.	22.62	21.93	22.28	257,605	0.08	0.36
ARD	Arena Resources Inc	40.29	39.45	39.86	579,105	0.74	1.82
ARE	Alexandria Real Estate Equities Inc.	58.24	57.30	57.40	505,883	0.83	1.43
ARE-C	Alexandria Real Estate Equities Inc.	24.25	24.00	24.20	2,533	0.01	0.04
ARG	Airgas Inc.	47.10	46.53	47.05	537,062	0.14	0.30
ARH-A	Arch Capital Group Ltd.	24.26	23.92	24.16	11,089	0.16	0.67
ARH-B	Arch Capital Group Ltd.	24.04	23.82	24.00	3,946	0.41	1.74
ARI	Arden Realty, Inc.	17.67	17.42	17.46	98,255	0.16	0.91
ARJ	Arch Chemicals Inc.	27.87	27.42	27.64	100,406	0.16	0.58
ARK	Senior High Income Portfolio, Inc.	3.390	3.320	3.340	287,962	0.000	0.00
ARL	American Realty Investors Inc.	8.390	8.270	8.270	3,700	0.110	1.31
ARM	ArvinMeritor Inc.	8.760	8.380	8.520	798,468	0.040	0.47
ARO	Aeropostale Inc	32.61	31.55	31.91	2,220,746	0.05	0.16
ARP	American Reprographics Company	5.950	5.750	5.920	231,714	0.030	0.51
ART	ARTIO GLOBAL INVESTORS INC	24.58	24.08	24.30	397,413	0.15	0.61
ARW	Arrow Electronics Inc.	26.62	26.29	26.47	565,866	0.14	0.53
ASA	ASA	80.63	78.86	80.50	31,004	0.34	0.42
ASF	Administaff Inc.	22.82	22.60	22.74	130,473	0.02	0.09
ASG	Liberty All-star Growth Fund, Inc.	3.180	3.140	3.180	57,934	0.010	0.31
ASH	Ashland Inc.	36.34	34.97	35.69	1,519,687	0.55	1.52
ASI	American Safety Insurance Holdings Ltd.	14.65	14.24	14.47	29,216	0.02	0.14
ASP	American Strategic Income Portfolio	10.99	10.78	10.86	23,750	0.06	0.56
ASR	Grupo Aeroportuario Del Sureste, S.a. De	46.16	45.32	46.01	48,438	0.32	0.69
ASX	Advanced Semiconductor Engineering Inc.	4.200	4.080	4.180	566,903	0.070	1.65
ATE	Advantest Corporation (Kabushiki Kaisha	23.46	22.60	23.16	40,152	0.07	0.30
ATI	Allegheny Technologies Incorporated	34.07	32.95	34.01	1,464,713	0.17	0.50
ATK	Alliant Techsystems Inc.	86.47	84.66	86.23	437,240	1.01	1.19
ATN	Atlas Energy Resources LLC	30.32	29.11	30.19	584,890	0.62	2.10
ATO	Atmos Energy Corporation	28.09	27.72	28.08	553,577	0.15	0.54
ATR	AptarGroup Inc.	36.41	35.88	36.34	120,181	0.07	0.19
ATT	AT&T Inc.	26.18	25.86	26.12	55,397	0.16	0.62
ATU	Actuant Corporation	16.59	16.17	16.40	317,478	0.19	1.15
ATV	Acorn International Inc.	5.620	5.220	5.290	71,492	0.160	2.94
ATW	Atwood Oceanics Inc.	37.97	36.57	36.99	901,784	1.15	3.02
AU	AngloGold Ashanti Ltd.	44.23	43.20	43.96	2,395,532	0.54	1.21
AUO	AU Optronics Corp	9.910	9.650	9.840	2,119,574	0.190	1.97
AUY	YAMANA GOLD INC	13.28	12.87	13.22	17,000,450	0.10	0.75
AV	Avaya Inc.	13.32	13.14	13.28	6,284	0.02	0.15
AVA	Avista Corporation	20.26	19.90	20.22	245,633	0.22	1.10
AVB	AvalonBay Communities Inc.	72.50	71.37	71.99	1,189,734	0.29	0.40
AVD	American Vanguard Corporation	7.150	6.970	7.080	104,822	0.030	0.42
AVF	American International Group Inc.	15.31	15.03	15.20	91,706	0.02	0.13
AVK	Advent Claymore Convertible Securities	14.83	14.72	14.77	68,449	0.05	0.34
AVP	Avon Products Inc.	34.35	33.78	34.03	4,042,477	0.30	0.87
AVT	Avnet Inc.	27.53	26.67	27.39	811,200	0.01	0.04
AVX	AVX Corporation	12.18	12.05	12.11	79,035	0.03	0.25
AVY	Avery Dennison Corporation	38.37	37.76	38.03	967,167	0.37	0.96
AVY-A	Avery Dennison Corporation	40.69	40.00	40.60	2,750	0.40	0.98
AWC	Alumina Ltd	6.020	5.910	5.980	109,565	0.110	1.81
AWF	Alliance World Dollar Government Fund II	12.94	12.79	12.83	352,112	0.10	0.77
AWH	Allied World Assurance Company Holdings	47.88	47.08	47.82	301,010	0.02	0.04
AWI	Armstrong World Industries Inc	42.98	41.39	42.32	268,117	0.46	1.08
AWK	American Water Works Company Inc.	21.61	21.16	21.29	2,626,464	0.18	0.84
AWP	Alpine Global Premier Properties Fund	6.040	5.950	6.020	345,871	0.040	0.66
AWR	American States Water Company	32.20	31.58	31.94	57,576	0.19	0.59
AXA	AXA	25.60	25.18	25.42	339,353	0.37	1.43
AXE	Anixter International Inc.	44.31	43.85	44.18	317,061	0.11	0.25
AXL	American Axle & Manufacturing Holdings	6.600	6.340	6.430	1,401,169	0.180	2.72
AXP	American Express Company	41.09	40.49	40.93	11,627,889	0.21	0.51
AXR	AMREP Corporation	13.59	13.12	13.59	2,400	0.22	1.65
AXS	Axis Capital Holdings	29.08	28.85	29.01	893,798	0.08	0.28
AXS-A	Axis Capital Holdings	22.29	21.69	21.91	14,123	0.33	1.48
AYE	Allegheny Energy Inc.	22.20	21.94	22.09	2,606,958	0.01	0.05
AYI	Acuity Brands Inc	31.94	30.90	31.90	466,458	0.73	2.34
AYN	Alliance New York Municipal Income Fund	13.05	12.50	12.80	36,523	0.13	1.01
AYR	Aircastle	9.220	8.940	9.210	214,892	0.010	0.11
AZ	Allianz SE	12.76	12.40	12.45	1,491,037	0.26	2.05
AZM	Allianz SE	24.25	23.82	24.25	462,333	0.25	1.04
AZN	Astrazeneca PLC	44.82	44.36	44.82	1,304,437	0.37	0.82
AZO	AutoZone Inc.	147.9	144.6	147.4	771,676	1.6	1.09
AZZ	AZZ Incorporated	33.69	31.72	33.47	118,316	0.89	2.73

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot