| Code | Name | High | Low | Close | Volume | Change |
| A | Agilent Technologies Inc. | 29.05 | 28.67 | 28.91 | 1,967,381 | 0.22 |  | 0.76 |
| AA | Alcoa Inc. | 13.15 | 12.92 | 13.13 | 22,280,995 | 0.09 |  | 0.68 |
| AAI | AirTran Holdings Inc. | 4.190 | 4.060 | 4.110 | 8,382,204 | 0.190 |  | 4.42 |
| AAN | AARON'S INC. | 26.20 | 25.88 | 26.02 | 721,988 | 0.07 |  | 0.27 |
| AAN.A | AARON'S INC. CLASS A | 20.68 | 20.68 | 20.68 | 150 | 0.21 |  | 1.01 |
| AAP | Advance Auto Parts Inc | 40.11 | 39.50 | 39.74 | 2,005,088 | 0.38 |  | 0.95 |
| AAR | AMR Corporation | 18.43 | 18.20 | 18.40 | 4,400 | 0.05 |  | 0.27 |
| AAV | ADVANTAGE ENERGY INCOME FUND | 5.730 | 5.510 | 5.680 | 842,263 | 0.060 |  | 1.05 |
| AB | Alliance Capital Management Holding L.P. | 26.99 | 26.16 | 26.30 | 300,823 | 0.43 |  | 1.61 |
| ABA | Alabama Power Company | 26.50 | 26.32 | 26.32 | 9,664 | 0.04 |  | 0.15 |
| ABB | ABB Ltd | 18.76 | 18.46 | 18.70 | 3,334,154 | 0.07 |  | 0.38 |
| ABC | AmerisourceBergen Corporation (Holding | 24.70 | 24.17 | 24.49 | 5,593,873 | 0.28 |  | 1.16 |
| ABD | Acco Brands Corporation | 6.310 | 5.970 | 6.110 | 290,883 | 0.230 |  | 3.63 |
| ABG | Asbury Automotive Group Inc | 9.800 | 9.480 | 9.750 | 271,756 | 0.120 |  | 1.25 |
| ABK | Ambac Financial Group Inc. | 1.0200 | 0.8900 | 0.9000 | 17,858,859 | 0.1000 |  | 10.00 |
| ABK-Z | Ambac Financial Group Inc. | 13.53 | 12.30 | 12.58 | 14,637 | 0.92 |  | 6.81 |
| ABM | ABM Industries Incorporated | 18.96 | 18.70 | 18.80 | 95,459 | 0.22 |  | 1.16 |
| ABN-E | ABN Amro Holding N.V. | 10.250 | 9.430 | 9.430 | 595,133 | 0.690 |  | 6.82 |
| ABN-F | ABN Amro Holding N.V. | 12.52 | 12.05 | 12.17 | 13,048 | 0.47 |  | 3.72 |
| ABN-G | ABN Amro Holding N.V. | 10.550 | 9.650 | 9.810 | 591,829 | 0.840 |  | 7.89 |
| ABR | Arbor Realty Trust | 1.840 | 1.760 | 1.840 | 48,773 | 0.020 |  | 1.10 |
| ABT | Abbott Laboratories | 53.74 | 52.84 | 53.64 | 6,387,495 | 0.68 |  | 1.28 |
| ABV | Companhia de Bebidas das Americas - | 98.43 | 96.60 | 98.28 | 400,611 | 0.28 |  | 0.29 |
| ABV.C | Companhia de Bebidas das Americas - | 82.75 | 81.35 | 82.66 | 2,208 | 0.44 |  | 0.53 |
| ABVT | ABOVENET INC | 55.61 | 52.90 | 53.57 | 215,074 | 2.24 |  | 4.01 |
| ABW-A | Associated Banc-Corp | 19.78 | 19.51 | 19.70 | 13,120 | 0.08 |  | 0.40 |
| ABX | Barrick Gold Corporation | 44.20 | 43.25 | 43.98 | 8,690,777 | 0.36 |  | 0.81 |
| ACC | American Campus Communities Inc | 27.52 | 27.07 | 27.31 | 378,295 | 0.11 |  | 0.40 |
| ACE | Ace | 50.11 | 49.56 | 49.73 | 3,005,263 | 0.55 |  | 1.09 |
| ACF | AmeriCredit Corporation | 18.93 | 18.55 | 18.62 | 835,748 | 0.25 |  | 1.32 |
| ACG | Alliance Capital Management Holding L.P. | 8.210 | 8.160 | 8.170 | 520,166 | 0.000 |  | 0.00 |
| ACH | Aluminum Corporation of China Ltd | 27.67 | 27.33 | 27.60 | 371,418 | 0.15 |  | 0.54 |
| ACI | Arch Coal Inc. | 22.73 | 21.77 | 22.26 | 5,505,870 | 0.66 |  | 2.88 |
| ACL | Alcon Inc | 146.9 | 144.7 | 145.3 | 361,783 | 1.4 |  | 0.94 |
| ACM | Aecom Technology Corporation | 27.15 | 26.75 | 27.08 | 804,451 | 0.10 |  | 0.37 |
| ACN | Accenture Ltd. | 39.92 | 39.41 | 39.83 | 3,593,825 | 0.08 |  | 0.20 |
| ACO | Amcol International Corporation | 27.69 | 26.80 | 27.59 | 93,856 | 0.20 |  | 0.73 |
| ACS | Affiliated Computer Services Inc. | 55.48 | 54.94 | 55.30 | 846,394 | 0.21 |  | 0.38 |
| ACV | Alberto-Culver Company | 28.05 | 27.80 | 28.01 | 471,957 | 0.01 |  | 0.04 |
| ADC | Agree Realty Corporation | 23.97 | 23.40 | 23.91 | 25,258 | 0.40 |  | 1.70 |
| ADF | Alliance Capital Management Holding L.P. | 7.320 | 7.200 | 7.320 | 52,696 | 0.050 |  | 0.69 |
| ADI | Analog Devices Inc. | 27.75 | 27.24 | 27.48 | 3,563,322 | 0.36 |  | 1.29 |
| ADM | Archer-Daniels-Midland Company | 31.75 | 31.26 | 31.62 | 3,849,011 | 0.05 |  | 0.16 |
| ADM-A | Archer-Daniels-Midland Company | 43.49 | 42.88 | 43.03 | 48,338 | 0.45 |  | 1.03 |
| ADS | Alliance Data Systems Corporation | 59.70 | 58.84 | 59.10 | 540,620 | 0.77 |  | 1.29 |
| ADX | Adams Express Company (The) | 9.830 | 9.760 | 9.830 | 43,828 | 0.020 |  | 0.20 |
| ADY | AMERICAN DAIRY INC | 24.91 | 24.15 | 24.34 | 284,255 | 0.05 |  | 0.21 |
| AEA | Advance America Cash Advance Centers | 6.290 | 6.150 | 6.240 | 194,314 | 0.010 |  | 0.16 |
| AEB | Aegon NV | 14.74 | 14.59 | 14.65 | 39,929 | 0.04 |  | 0.27 |
| AEC | Associated Estates Realty Corporation | 9.850 | 9.550 | 9.840 | 62,660 | 0.140 |  | 1.44 |
| AEC-B | Associated Estates Realty Corporation | 24.90 | 23.98 | 24.00 | 1,940 | 0.90 |  | 3.61 |
| AED | Aegon NV | 17.51 | 17.18 | 17.42 | 33,285 | 0.07 |  | 0.40 |
| AEE | Ameren Corporation | 25.36 | 25.10 | 25.28 | 2,113,166 | 0.07 |  | 0.28 |
| AEF | Aegon NV | 19.25 | 18.94 | 19.22 | 80,424 | 0.01 |  | 0.05 |
| AEG | Aegon NV | 7.240 | 7.120 | 7.200 | 474,951 | 0.160 |  | 2.17 |
| AEH | Aegon NV | 17.55 | 17.16 | 17.47 | 38,779 | 0.04 |  | 0.23 |
| AEL | American Equity Investment Life Holding | 7.440 | 7.280 | 7.370 | 179,937 | 0.050 |  | 0.68 |
| AEM | Agnico-Eagle Mines | 61.28 | 59.61 | 60.81 | 2,815,385 | 0.90 |  | 1.46 |
| AEO | American Eagle Outfitters Inc. | 15.05 | 14.43 | 14.62 | 6,542,361 | 0.22 |  | 1.48 |
| AEP | American Electric Power Company Inc. | 31.42 | 30.78 | 31.27 | 4,834,211 | 0.28 |  | 0.90 |
| AEP-A | American Electric Power Company Inc. | 28.08 | 27.83 | 28.08 | 17,792 | 0.08 |  | 0.29 |
| AER | Aercap Holdings N.V. | 8.440 | 8.260 | 8.360 | 79,180 | 0.090 |  | 1.07 |
| AES | Aes Trust | 12.85 | 12.56 | 12.65 | 11,058,005 | 0.20 |  | 1.56 |
| AES-C | Aes Trust | 45.75 | 45.02 | 45.05 | 15,317 | 1.10 |  | 2.38 |
| AET | Aetna Inc. | 28.82 | 28.25 | 28.40 | 5,329,670 | 0.29 |  | 1.01 |
| AEV | Aegon NV | 18.34 | 17.99 | 18.30 | 68,869 | 0.13 |  | 0.71 |
| AF | Astoria Financial Corporation | 10.48 | 10.15 | 10.41 | 692,448 | 0.12 |  | 1.17 |
| AFB | Alliance National Municipal Income Fund | 13.80 | 13.55 | 13.58 | 63,642 | 0.12 |  | 0.88 |
| AFC | Allied Capital Corporation | 17.09 | 16.46 | 16.77 | 30,656 | 0.27 |  | 1.64 |
| AFE | American Financial Group Inc. | 23.30 | 22.80 | 22.90 | 5,220 | 0.10 |  | 0.44 |
| AFF | American International Group Inc. | 12.97 | 12.85 | 12.86 | 69,990 | 0.02 |  | 0.16 |
| AFG | American Financial Group Inc. | 24.69 | 24.37 | 24.61 | 342,568 | 0.03 |  | 0.12 |
| AFL | AFLAC Incorporated | 45.10 | 43.97 | 44.10 | 4,752,900 | 0.26 |  | 0.59 |
| AFN | Alesco Financial Inc | 0.7300 | 0.6900 | 0.7100 | 177,933 | 0.0000 |  | 0.00 |
| AGC | Advent Claymore Convertible Securities | 7.690 | 7.560 | 7.680 | 139,971 | 0.010 |  | 0.13 |
| AGCO | AGCO CP | 29.57 | 28.58 | 29.00 | 1,220,439 | 0.58 |  | 1.96 |
| AGD | Alpine Global Dynamic Dividend Fund | 9.850 | 9.750 | 9.830 | 70,921 | 0.130 |  | 1.31 |
| AGL | Angelica Corporation | 33.98 | 33.50 | 33.79 | 183,750 | 0.26 |  | 0.76 |
| AGM | Federal Agricultural Mortgage | 7.010 | 6.700 | 6.810 | 144,144 | 0.150 |  | 2.16 |
| AGM.A | Federal Agric Mtg Corp | 7.580 | 6.520 | 7.240 | 15,882 | 0.160 |  | 2.16 |
| AGN | Allergan Inc. | 58.82 | 58.13 | 58.62 | 1,227,670 | 0.03 |  | 0.05 |
| AGO | Assured Guaranty Ltd | 25.00 | 24.11 | 24.58 | 1,525,950 | 0.43 |  | 1.72 |
| AGP | AMERIGROUP Corporation | 22.99 | 22.51 | 22.65 | 645,751 | 0.02 |  | 0.09 |
| AGU | Agrium Inc. | 57.70 | 55.33 | 57.32 | 3,945,566 | 0.13 |  | 0.23 |
| AHC | A.H. Belo Corporation | 4.530 | 4.300 | 4.380 | 49,408 | 0.170 |  | 3.74 |
| AHD | Atlas Pipeline Holdings L.P. | 3.580 | 3.260 | 3.410 | 85,513 | 0.010 |  | 0.29 |
| AHL | Aspen Insurance Holdings | 26.57 | 26.11 | 26.47 | 521,003 | 0.05 |  | 0.19 |
| AHL-A | Aspen Insurance Holdings | 21.70 | 21.41 | 21.42 | 3,265 | 0.13 |  | 0.60 |
| AHL.P | Aspen Insurance Holdings | 53.73 | 52.94 | 53.73 | 7,300 | 0.13 |  | 0.24 |
| AHR | Anthracite Capital Inc. | 0.4900 | 0.4000 | 0.4700 | 2,760,586 | 0.0600 |  | 14.63 |
| AHR-C | Anthracite Capital Inc. | 1.630 | 1.400 | 1.500 | 3,400 | 0.010 |  | 0.67 |
| AHR-D | Anthracite Capital Inc. | 1.400 | 1.350 | 1.400 | 3,500 | 0.030 |  | 2.19 |
| AHS | AMN Healthcare Services Inc | 8.470 | 8.110 | 8.360 | 176,817 | 0.020 |  | 0.24 |
| AHT | Ashford Hospitality Trust Inc | 4.700 | 4.430 | 4.550 | 746,181 | 0.070 |  | 1.52 |
| AHT-A | Ashford Hospitality Trust Inc | 16.47 | 15.50 | 16.30 | 6,330 | 0.99 |  | 6.47 |
| AHT-D | Ashford Hospitality Trust Inc | 16.50 | 15.85 | 16.25 | 21,230 | 0.40 |  | 2.52 |
| AI | ARLINGTON ASSET INVT CORP | 13.35 | 12.98 | 13.35 | 10,076 | 0.24 |  | 1.83 |
| AIB | Allied Irish Banks p.l.c. | 5.260 | 5.100 | 5.160 | 1,662,758 | 0.140 |  | 2.64 |
| AIG | American International Group Inc. | 35.80 | 35.00 | 35.10 | 5,915,692 | 0.56 |  | 1.57 |
| AIG-A | American International Group Inc. | 11.30 | 11.10 | 11.30 | 30,015 | 0.03 |  | 0.26 |
| AIN | Albany International Corporation | 19.69 | 19.01 | 19.47 | 125,387 | 0.08 |  | 0.41 |
| AIQ | Alliance Imaging Inc. | 5.620 | 5.490 | 5.570 | 85,412 | 0.030 |  | 0.54 |
| AIR | AAR Corp. | 19.40 | 19.00 | 19.24 | 135,556 | 0.18 |  | 0.93 |
| AIT | Applied Industrial Technologies Inc. | 21.73 | 21.42 | 21.69 | 173,760 | 0.04 |  | 0.18 |
| AIV | Apartment Investment and Management | 13.43 | 13.03 | 13.38 | 2,312,466 | 0.27 |  | 2.06 |
| AIV-G | Apartment Investment and Management | 24.28 | 24.25 | 24.25 | 2,600 | 0.17 |  | 0.70 |
| AIV-T | Apartment Investment and Management | 21.24 | 21.00 | 21.15 | 2,500 | 0.03 |  | 0.14 |
| AIV-U | Apartment Investment and Management | 20.30 | 20.07 | 20.07 | 5,748 | 0.33 |  | 1.62 |
| AIV-V | Apartment Investment and Management | 21.51 | 21.51 | 21.51 | 3,200 | 0.01 |  | 0.05 |
| AIV-Y | Apartment Investment and Management | 20.61 | 20.30 | 20.61 | 4,143 | 0.09 |  | 0.43 |
| AIZ | Assurant Inc. | 30.85 | 30.33 | 30.72 | 682,636 | 0.07 |  | 0.23 |
| AJG | Arthur J. Gallagher & Co. | 22.53 | 22.29 | 22.46 | 218,621 | 0.03 |  | 0.13 |
| AKF | Ambac Financial Group Inc. | 6.170 | 5.760 | 5.780 | 44,768 | 0.310 |  | 5.09 |
| AKO.A | Embotelladora Andina S.A. | 16.35 | 16.00 | 16.10 | 1,000 | 0.10 |  | 0.62 |
| AKO.B | Embotelladora Andina S.A. | 19.59 | 19.12 | 19.26 | 2,800 | 0.11 |  | 0.57 |
| AKP | Alliance California Municipal Income | 12.85 | 12.80 | 12.85 | 9,773 | 0.04 |  | 0.31 |
| AKR | Acadia Realty Trust | 16.60 | 16.22 | 16.47 | 281,307 | 0.05 |  | 0.30 |
| AKS | AK Steel Holding Corporation | 18.83 | 17.86 | 18.69 | 6,799,017 | 0.36 |  | 1.96 |
| AKT | Ambac Financial Group Inc. | 6.190 | 5.710 | 5.870 | 86,958 | 0.230 |  | 3.77 |
| ALB | Albemarle Corporation | 34.39 | 33.77 | 34.10 | 470,838 | 0.02 |  | 0.06 |
| ALC | Assisted Living Concepts Inc. New | 22.77 | 22.18 | 22.63 | 32,634 | 0.13 |  | 0.58 |
| ALD | Allied Capital Corporation | 3.580 | 3.440 | 3.560 | 1,488,729 | 0.060 |  | 1.71 |
| ALE | Allete Inc. | 32.76 | 32.47 | 32.69 | 92,548 | 0.04 |  | 0.12 |
| ALEX | ALEXANDER BALDWIN | 30.33 | 29.49 | 30.22 | 156,228 | 0.60 |  | 2.03 |
| ALF | Alabama Power Company | 25.24 | 24.97 | 25.24 | 6,851 | 0.10 |  | 0.40 |
| ALG | Alamo Group Inc. | 15.71 | 15.30 | 15.53 | 24,542 | 0.07 |  | 0.45 |
| ALJ | Alon USA Energy Inc. | 7.660 | 7.120 | 7.490 | 349,212 | 0.300 |  | 4.17 |
| ALK | Alaska Air Group Inc. | 29.39 | 28.62 | 29.28 | 246,567 | 0.25 |  | 0.86 |
| ALL | Allstate Corporation (The) | 29.27 | 28.50 | 29.12 | 4,835,453 | 0.25 |  | 0.87 |
| ALM | Alabama Power Company | 25.36 | 25.07 | 25.10 | 54,191 | 0.10 |  | 0.40 |
| ALP-N | Alabama Power Company | 22.85 | 22.20 | 22.74 | 34,740 | 0.26 |  | 1.16 |
| ALP-O | Alabama Power Company | 25.20 | 25.20 | 25.20 | 266 | 0.20 |  | 0.80 |
| ALP-P | Alabama Power Company | 24.20 | 23.70 | 23.71 | 18,481 | 0.78 |  | 3.18 |
| ALQ | Alabama Power Company | 25.91 | 25.25 | 25.37 | 4,896 | 0.04 |  | 0.16 |
| ALU | Alcatel | 3.690 | 3.580 | 3.620 | 34,012,948 | 0.090 |  | 2.43 |
| ALV | Autoliv Inc. | 40.12 | 39.25 | 39.75 | 883,586 | 0.27 |  | 0.67 |
| ALV-Z | AUTOLIV INC | 55.52 | 55.52 | 55.52 | 900 | 1.35 |  | 2.49 |
| ALX | Alexander's Inc. | 280.5 | 275.3 | 275.6 | 8,700 | 3.4 |  | 1.21 |
| ALY | Allis-Chalmers Corporation | 3.490 | 3.400 | 3.460 | 275,371 | 0.050 |  | 1.42 |
| ALZ | Alabama Power Company | 25.40 | 25.25 | 25.37 | 8,764 | 0.07 |  | 0.28 |
| AM | American Greetings Corporation | 22.12 | 21.30 | 21.63 | 261,585 | 0.11 |  | 0.51 |
| AMB | AMB Property Corporation | 24.16 | 23.84 | 24.04 | 1,376,855 | 0.09 |  | 0.37 |
| AMB-L | AMB Property Corporation | 19.80 | 19.80 | 19.80 | 25,000 | 0.19 |  | 0.95 |
| AMB-M | AMB Property Corporation | 20.90 | 20.90 | 20.90 | 300 | 0.06 |  | 0.29 |
| AMB-O | AMB Property Corporation | 21.54 | 21.50 | 21.54 | 855 | 0.26 |  | 1.19 |
| AMB-P | AMB Property Corporation | 20.90 | 20.60 | 20.87 | 4,000 | 0.11 |  | 0.52 |
| AMD | Advanced Micro Devices Inc. | 7.000 | 6.800 | 6.950 | 28,499,457 | 0.100 |  | 1.42 |
| AME | AMTEK Inc. | 36.77 | 36.35 | 36.69 | 391,943 | 0.00 |  | 0.00 |
| AMG | Affiliated Managers Group Inc. | 67.16 | 66.31 | 67.01 | 475,195 | 0.23 |  | 0.34 |
| AMN | Ameron International Corporation | 61.96 | 60.14 | 61.53 | 58,414 | 0.09 |  | 0.15 |
| AMP | AMERIPRISE FINANCIAL SERVICES INC. | 37.91 | 37.36 | 37.57 | 2,169,837 | 0.23 |  | 0.61 |
| AMP-A | AMERIPRISE FINANCIAL | 25.05 | 24.66 | 24.90 | 88,059 | 0.10 |  | 0.40 |
| AMR | AMR Corporation | 5.640 | 5.440 | 5.470 | 8,203,300 | 0.080 |  | 1.44 |
| AMT | American Tower Corporation | 40.79 | 39.76 | 40.64 | 2,755,044 | 0.22 |  | 0.54 |
| AMX | America Movil S.A.B. de C.V. | 47.53 | 46.93 | 47.01 | 2,827,521 | 0.60 |  | 1.26 |
| AN | AutoNation Inc. | 18.33 | 17.64 | 17.78 | 2,536,859 | 0.25 |  | 1.39 |
| ANF | Abercrombie & Fitch Company | 40.78 | 39.22 | 39.73 | 3,582,065 | 0.38 |  | 0.95 |
| ANH | Anworth Mortgage Asset Corporation | 7.270 | 7.210 | 7.240 | 972,466 | 0.030 |  | 0.42 |
| ANH-A | Anworth Mortgage Asset Corporation | 24.16 | 24.16 | 24.16 | 100 | 0.00 |  | 0.00 |
| ANH-B | Anworth Mortgage Asset Corporation | 22.40 | 22.32 | 22.40 | 5,700 | 0.00 |  | 0.00 |
| ANN | AnnTaylor Stores Corporation | 14.15 | 12.91 | 13.62 | 7,368,748 | 0.19 |  | 1.38 |
| ANR | Alpha Natural Resources inc. | 40.13 | 38.68 | 40.10 | 3,661,095 | 0.22 |  | 0.55 |
| ANW | Aegean Marine Petroleum Network Inc. | 27.13 | 26.70 | 27.04 | 141,302 | 0.24 |  | 0.88 |
| AO-A | Amerco | 23.30 | 23.03 | 23.29 | 3,525 | 0.19 |  | 0.82 |
| AOB | American Oriental Bioengineering Inc. | 3.810 | 3.750 | 3.770 | 961,672 | 0.010 |  | 0.26 |
| AOC | Aon Corporation | 39.18 | 38.53 | 39.03 | 2,781,751 | 0.04 |  | 0.10 |
| AOD | Alpine Total Dynamic Dividend Fund | 8.830 | 8.730 | 8.820 | 838,701 | 0.070 |  | 0.79 |
| AOI | Alliance One International Inc. | 4.880 | 4.720 | 4.860 | 367,269 | 0.010 |  | 0.21 |
| AOS | Smith (a.o.) Corporation | 41.89 | 41.05 | 41.64 | 115,303 | 0.15 |  | 0.36 |
| AP | Ampco-Pittsburgh Corporation | 29.32 | 28.46 | 29.31 | 32,241 | 0.46 |  | 1.59 |
| APA | Apache Corporation | 96.84 | 95.30 | 96.47 | 2,498,102 | 0.60 |  | 0.62 |
| APB | Asia Pacific Fund Inc. (The) | 10.12 | 9.88 | 10.12 | 27,072 | 0.09 |  | 0.88 |
| APC | Anadarko Petroleum Corporation | 61.51 | 60.49 | 61.29 | 4,160,815 | 0.41 |  | 0.66 |
| APD | Air Products and Chemicals Inc. | 82.53 | 80.89 | 82.34 | 1,042,941 | 0.10 |  | 0.12 |
| APF | Morgan Stanley Asia-pacific Fund, Inc. | 14.49 | 14.25 | 14.37 | 46,583 | 0.23 |  | 1.58 |
| APH | Amphenol Corporation | 42.25 | 41.62 | 42.04 | 737,310 | 0.16 |  | 0.38 |
| APL | Atlas Pipeline Partners L.P. | 7.240 | 7.080 | 7.150 | 339,338 | 0.060 |  | 0.83 |
| APU | AmeriGas Partners L.P. | 37.38 | 36.70 | 36.82 | 38,790 | 0.13 |  | 0.35 |
| APX | Blackrock APEX Municipal Fund Inc. | 8.590 | 8.500 | 8.550 | 11,484 | 0.010 |  | 0.12 |
| ARA | Aracruz Celulose S.A. | 21.58 | 20.70 | 21.25 | 746,458 | 0.17 |  | 0.79 |
| ARB | Arbitron Inc. | 22.62 | 21.93 | 22.28 | 257,605 | 0.08 |  | 0.36 |
| ARD | Arena Resources Inc | 40.29 | 39.45 | 39.86 | 579,105 | 0.74 |  | 1.82 |
| ARE | Alexandria Real Estate Equities Inc. | 58.24 | 57.30 | 57.40 | 505,883 | 0.83 |  | 1.43 |
| ARE-C | Alexandria Real Estate Equities Inc. | 24.25 | 24.00 | 24.20 | 2,533 | 0.01 |  | 0.04 |
| ARG | Airgas Inc. | 47.10 | 46.53 | 47.05 | 537,062 | 0.14 |  | 0.30 |
| ARH-A | Arch Capital Group Ltd. | 24.26 | 23.92 | 24.16 | 11,089 | 0.16 |  | 0.67 |
| ARH-B | Arch Capital Group Ltd. | 24.04 | 23.82 | 24.00 | 3,946 | 0.41 |  | 1.74 |
| ARI | Arden Realty, Inc. | 17.67 | 17.42 | 17.46 | 98,255 | 0.16 |  | 0.91 |
| ARJ | Arch Chemicals Inc. | 27.87 | 27.42 | 27.64 | 100,406 | 0.16 |  | 0.58 |
| ARK | Senior High Income Portfolio, Inc. | 3.390 | 3.320 | 3.340 | 287,962 | 0.000 |  | 0.00 |
| ARL | American Realty Investors Inc. | 8.390 | 8.270 | 8.270 | 3,700 | 0.110 |  | 1.31 |
| ARM | ArvinMeritor Inc. | 8.760 | 8.380 | 8.520 | 798,468 | 0.040 |  | 0.47 |
| ARO | Aeropostale Inc | 32.61 | 31.55 | 31.91 | 2,220,746 | 0.05 |  | 0.16 |
| ARP | American Reprographics Company | 5.950 | 5.750 | 5.920 | 231,714 | 0.030 |  | 0.51 |
| ART | ARTIO GLOBAL INVESTORS INC | 24.58 | 24.08 | 24.30 | 397,413 | 0.15 |  | 0.61 |
| ARW | Arrow Electronics Inc. | 26.62 | 26.29 | 26.47 | 565,866 | 0.14 |  | 0.53 |
| ASA | ASA | 80.63 | 78.86 | 80.50 | 31,004 | 0.34 |  | 0.42 |
| ASF | Administaff Inc. | 22.82 | 22.60 | 22.74 | 130,473 | 0.02 |  | 0.09 |
| ASG | Liberty All-star Growth Fund, Inc. | 3.180 | 3.140 | 3.180 | 57,934 | 0.010 |  | 0.31 |
| ASH | Ashland Inc. | 36.34 | 34.97 | 35.69 | 1,519,687 | 0.55 |  | 1.52 |
| ASI | American Safety Insurance Holdings Ltd. | 14.65 | 14.24 | 14.47 | 29,216 | 0.02 |  | 0.14 |
| ASP | American Strategic Income Portfolio | 10.99 | 10.78 | 10.86 | 23,750 | 0.06 |  | 0.56 |
| ASR | Grupo Aeroportuario Del Sureste, S.a. De | 46.16 | 45.32 | 46.01 | 48,438 | 0.32 |  | 0.69 |
| ASX | Advanced Semiconductor Engineering Inc. | 4.200 | 4.080 | 4.180 | 566,903 | 0.070 |  | 1.65 |
| ATE | Advantest Corporation (Kabushiki Kaisha | 23.46 | 22.60 | 23.16 | 40,152 | 0.07 |  | 0.30 |
| ATI | Allegheny Technologies Incorporated | 34.07 | 32.95 | 34.01 | 1,464,713 | 0.17 |  | 0.50 |
| ATK | Alliant Techsystems Inc. | 86.47 | 84.66 | 86.23 | 437,240 | 1.01 |  | 1.19 |
| ATN | Atlas Energy Resources LLC | 30.32 | 29.11 | 30.19 | 584,890 | 0.62 |  | 2.10 |
| ATO | Atmos Energy Corporation | 28.09 | 27.72 | 28.08 | 553,577 | 0.15 |  | 0.54 |
| ATR | AptarGroup Inc. | 36.41 | 35.88 | 36.34 | 120,181 | 0.07 |  | 0.19 |
| ATT | AT&T Inc. | 26.18 | 25.86 | 26.12 | 55,397 | 0.16 |  | 0.62 |
| ATU | Actuant Corporation | 16.59 | 16.17 | 16.40 | 317,478 | 0.19 |  | 1.15 |
| ATV | Acorn International Inc. | 5.620 | 5.220 | 5.290 | 71,492 | 0.160 |  | 2.94 |
| ATW | Atwood Oceanics Inc. | 37.97 | 36.57 | 36.99 | 901,784 | 1.15 |  | 3.02 |
| AU | AngloGold Ashanti Ltd. | 44.23 | 43.20 | 43.96 | 2,395,532 | 0.54 |  | 1.21 |
| AUO | AU Optronics Corp | 9.910 | 9.650 | 9.840 | 2,119,574 | 0.190 |  | 1.97 |
| AUY | YAMANA GOLD INC | 13.28 | 12.87 | 13.22 | 17,000,450 | 0.10 |  | 0.75 |
| AV | Avaya Inc. | 13.32 | 13.14 | 13.28 | 6,284 | 0.02 |  | 0.15 |
| AVA | Avista Corporation | 20.26 | 19.90 | 20.22 | 245,633 | 0.22 |  | 1.10 |
| AVB | AvalonBay Communities Inc. | 72.50 | 71.37 | 71.99 | 1,189,734 | 0.29 |  | 0.40 |
| AVD | American Vanguard Corporation | 7.150 | 6.970 | 7.080 | 104,822 | 0.030 |  | 0.42 |
| AVF | American International Group Inc. | 15.31 | 15.03 | 15.20 | 91,706 | 0.02 |  | 0.13 |
| AVK | Advent Claymore Convertible Securities | 14.83 | 14.72 | 14.77 | 68,449 | 0.05 |  | 0.34 |
| AVP | Avon Products Inc. | 34.35 | 33.78 | 34.03 | 4,042,477 | 0.30 |  | 0.87 |
| AVT | Avnet Inc. | 27.53 | 26.67 | 27.39 | 811,200 | 0.01 |  | 0.04 |
| AVX | AVX Corporation | 12.18 | 12.05 | 12.11 | 79,035 | 0.03 |  | 0.25 |
| AVY | Avery Dennison Corporation | 38.37 | 37.76 | 38.03 | 967,167 | 0.37 |  | 0.96 |
| AVY-A | Avery Dennison Corporation | 40.69 | 40.00 | 40.60 | 2,750 | 0.40 |  | 0.98 |
| AWC | Alumina Ltd | 6.020 | 5.910 | 5.980 | 109,565 | 0.110 |  | 1.81 |
| AWF | Alliance World Dollar Government Fund II | 12.94 | 12.79 | 12.83 | 352,112 | 0.10 |  | 0.77 |
| AWH | Allied World Assurance Company Holdings | 47.88 | 47.08 | 47.82 | 301,010 | 0.02 |  | 0.04 |
| AWI | Armstrong World Industries Inc | 42.98 | 41.39 | 42.32 | 268,117 | 0.46 |  | 1.08 |
| AWK | American Water Works Company Inc. | 21.61 | 21.16 | 21.29 | 2,626,464 | 0.18 |  | 0.84 |
| AWP | Alpine Global Premier Properties Fund | 6.040 | 5.950 | 6.020 | 345,871 | 0.040 |  | 0.66 |
| AWR | American States Water Company | 32.20 | 31.58 | 31.94 | 57,576 | 0.19 |  | 0.59 |
| AXA | AXA | 25.60 | 25.18 | 25.42 | 339,353 | 0.37 |  | 1.43 |
| AXE | Anixter International Inc. | 44.31 | 43.85 | 44.18 | 317,061 | 0.11 |  | 0.25 |
| AXL | American Axle & Manufacturing Holdings | 6.600 | 6.340 | 6.430 | 1,401,169 | 0.180 |  | 2.72 |
| AXP | American Express Company | 41.09 | 40.49 | 40.93 | 11,627,889 | 0.21 |  | 0.51 |
| AXR | AMREP Corporation | 13.59 | 13.12 | 13.59 | 2,400 | 0.22 |  | 1.65 |
| AXS | Axis Capital Holdings | 29.08 | 28.85 | 29.01 | 893,798 | 0.08 |  | 0.28 |
| AXS-A | Axis Capital Holdings | 22.29 | 21.69 | 21.91 | 14,123 | 0.33 |  | 1.48 |
| AYE | Allegheny Energy Inc. | 22.20 | 21.94 | 22.09 | 2,606,958 | 0.01 |  | 0.05 |
| AYI | Acuity Brands Inc | 31.94 | 30.90 | 31.90 | 466,458 | 0.73 |  | 2.34 |
| AYN | Alliance New York Municipal Income Fund | 13.05 | 12.50 | 12.80 | 36,523 | 0.13 |  | 1.01 |
| AYR | Aircastle | 9.220 | 8.940 | 9.210 | 214,892 | 0.010 |  | 0.11 |
| AZ | Allianz SE | 12.76 | 12.40 | 12.45 | 1,491,037 | 0.26 |  | 2.05 |
| AZM | Allianz SE | 24.25 | 23.82 | 24.25 | 462,333 | 0.25 |  | 1.04 |
| AZN | Astrazeneca PLC | 44.82 | 44.36 | 44.82 | 1,304,437 | 0.37 |  | 0.82 |
| AZO | AutoZone Inc. | 147.9 | 144.6 | 147.4 | 771,676 | 1.6 |  | 1.09 |
| AZZ | AZZ Incorporated | 33.69 | 31.72 | 33.47 | 118,316 | 0.89 |  | 2.73 |