List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
AAAEAaa Energy Inc0.01400.01400.01401,2980.00000.00
AAAGYALTANA AG ADS23.2923.2923.291300.110.47
AAALFAareal Bank Ag Akt15.7015.7015.701202.7514.91
AABBASIA BROADBAND INC0.00200.00200.00206,0000.00000.00
AABGFAGRANA BETEILIGUNGS94.5094.5094.504000.000.00
AABVFAberdeen International Inc0.44940.40570.405737,5000.02034.77
AACAFAAC ACOUSTIC TECH1.6001.6001.60042,5000.54050.94
AACAYAAC15.4015.4015.403,6001.006.94
AACSAmerican Comm Solut0.00130.00130.0013133,2060.000213.33
AADGAsian Dragon Group0.08100.08100.08107450.00000.00
AAEHFASIA ENVIRONMENT HDG0.11000.11000.11003000.120052.17
AAERFAAER INC0.07970.06950.069513,5000.00445.95
AAEXACROSS AMER RL ES EX0.60000.60000.60002000.00000.00
AAGHAsia Global Holdings0.00250.00230.002555,0000.000419.05
AAIAFAstral Media Inc Cl32.7332.7332.731,6403.2310.95
AAIIALABAMA AIRCRAFT INDUSTRIES IN1.4201.4201.4202,0000.1108.40
AAIRAVANTAIR INC2.0001.7502.0006,1750.0000.00
AALAAMERALIA INC0.50000.50000.50005000.00000.00
AAMAAsiamart Inc0.00110.00110.00112220.00000.00
AAMCAMER ASSET MGMT0.01020.01020.01025,0000.00022.00
AAMJFASTRAL MINING CORP0.32340.32340.32341,0000.02607.44
AAMTFArmada Mercantile Ltd0.09000.01670.090052,0000.00000.00
AAMUQAMERICAN AMMUNITN NV0.04160.04160.04167,1120.00000.00
AANAFAltana Ag22.1522.1522.151000.853.70
AANIAmedia Networks Inc0.00060.00060.000680,0000.00000.00
AANOFASCIANO GROUP1.4701.4701.4707500.0201.38
AAPHAmerican Petro-hunt0.71000.67000.670071,3000.04005.63
AAPTALL AMERICAN PET CO0.12000.12000.12001,5000.0600100.00
AAQSAMERICAN ANTIQUITIES0.30000.02000.300049,0850.1700130.77
AASIAUSSIE APPAREL0.00250.00250.002521,7000.00014.17
AASLAMERICA'S SUPPLIERS0.04000.04000.04001,0000.0300300.00
AASPAll-amer Sportpark0.12000.12000.12002760.00000.00
AATGFATI AIRTEST TECH INC0.03790.03790.037925,0000.009620.21
AATSFAastra Technologies31.2731.2731.271000.260.82
AAUFFALTUS GRP INCOME FD13.3413.3413.345001.6213.80
AAUJFANGLO AMERICAN ORD0.02870.02870.02872,0000.005121.61
AAUKFAnglo American Plc O36.9036.9036.901,9922.656.70
AAUKYANGLO AMERICAN PLC18.3017.7017.80182,4810.201.11
AAVGAVSTAR AVIATION GROUP INC0.03500.02300.03504,0420.012052.17
AAXTAAMAXAN TRANSPORT GP0.30000.30000.30001,2000.00000.00
ABAKFAberdeen Asia Pacific Inc Inv5.9945.9945.9942000.0250.41
ABBBAUBURN BANCORP INC.7.3507.3507.3505000.6508.13
ABBRFABBASTAR RES CP0.27990.27510.27512,0000.00712.65
ABCCAbc Dispensing Technologies0.00300.00300.00305,0000.00000.00
ABCFFAbacus Mining & Exploration Cp0.21950.19590.219537,0000.030212.09
ABCPAmbase Corp0.13000.13000.13001000.00000.00
ABCXFASIA BIO-CHEM GROUP1.2321.2321.23240,0000.0000.00
ABDNFAberdeen Asset Mgmt2.1152.1152.1152,0000.27511.50
ABDSAllegro Biodiesel0.00800.00800.00801,3850.00022.44
ABDTFABTRUST NEW DAWN INV10.00010.00010.0009000.0000.00
ABDZFABODE MORTGAGE HOLDI0.00100.00100.001045,0000.031596.92
ABEPFAbitex Resources Inc0.16100.16100.16105,0000.047341.60
ABEWAirbee Wireless Inc0.00150.00150.00157,5000.00000.00
ABFIQAmerican Business Finl Svcs0.00200.00200.00201000.00000.00
ABFOFAbertis Infraestructuras Sa21.7521.7521.751051.447.06
ABFXFABF PAN ASIA FND115.0115.0115.01001.31.08
ABGFFAmerican Bonanza Gold Corp0.17900.17320.17324,2000.00231.35
ABGOFAgengoa Sa Ord27.9027.9027.905006.6019.13
ABGOYABENGOA SA ADR16.0016.0016.001500.754.48
ABGSFAbg Sundal Collier Asa1.2001.2001.2003,0000.0504.00
ABHPFATHABASCA POTASH INC7.7527.7527.7521,3000.0230.30
ABIXABATIX CORP5.5005.5005.5005000.0000.00
ABIZFABINGTON RESOURCES- YAHOO! FINAN0.58610.58610.58615000.104915.18
ABKBAmerican Basketball0.07000.07000.070040,0000.00000.00
ABKIABAKAN INC0.80500.80000.805050,0000.00500.63
ABKIEABAKAN INC0.80000.80000.800010,0000.100011.11
ABLEABLE ENERGY INC0.12600.12600.126010,0000.00605.00
ABLYFABLYNX NV1.0871.0871.0873,8009.91390.12
ABLZFAbb Ltd Zuerich17.5517.2017.202,1241.106.01
ABMBFAbcourt Mines Inc Cl0.12100.12100.12102,3900.01057.98
ABMCAMERICAN BIO MEDICA CORP0.10000.10000.10001,8600.01009.09
ABMEAMBUSH MEDIA INC.1.5501.5501.5504340.0000.00
ABMTADVANCED BIOMEDICAL3.0003.0003.0005002.700900.00
ABNAFConsolidated Abaddon Resources Inc0.07990.06520.065238,2000.024827.56
ABNKALTAPACIFIC BK SANTA ROSA CALI10.509.9910.4024,7960.9510.05
ABNSAlliance Bancshs Ca0.00900.00250.002524,1580.006572.22
ABOTAbot Mining Co Ida Cap0.00500.00500.00502000.00000.00
ABPAAllegiance Bank (pa)0.10000.10000.10004,0000.020016.67
ABPHAdvanced Biophotonic0.00500.00450.004522,0000.001550.00
ABPIQACCENTIA BIOPHARMACE0.50000.43000.430022,4810.02004.44
ABSSFAirboss Of America Cp New5.0215.0215.0215000.1292.50
ABSYABSOLUTESKY INC0.01000.00900.0100120,2000.004581.82
ABTGAmbient Corp0.14100.13300.1350230,0830.00201.50
ABTOAB AND T FINANCIAL CORP2.6502.5002.55011,3770.40013.56
ABTUFAsbestos Ltd0.17500.17500.17502,0000.069465.72
ABVTZAbovenet Inc Warrants Exp 9/8/201092.0092.0092.0020011.0010.68
ABVVABVIVA INC0.04800.04500.045023,8200.00307.14
ABWAFADITYA BIRLA MINERAL0.99000.96000.960067,0000.310024.41
ABWGA B Watley Group Inc0.01100.01000.010026,1000.009047.37
ABWTQABITIBIBOWATER INC0.12300.11600.116058,5780.00403.33
ABZTAblaze Technologies Inc0.00250.00030.000318,0000.002790.00
ACBCAlbina Commty Bcp Or0.50000.50000.50002,0000.250033.33
ACBPAmerican Comm Bcp In8.1008.0008.0003,7500.2503.03
ACBRALCANTARA BRANDS0.37500.30000.375011,5000.00501.35
ACBTACCOUNTABILITIES NEW0.44000.44000.44001,0000.040010.00
ACCAGIBBS COTRUCTION I1.25000.79000.79006001.010056.11
ACCFFAccord Financial Cor5.1685.1325.1321,2000.0000.00
ACCPAccess Pharmaceuticl2.8502.7502.75019,6850.0000.00
ACCRAccess Power Inc0.00010.00010.00011,0000.00000.00
ACCSACCESSTEL INC0.00130.00100.001020,5000.000323.08
ACCYALTERNATIVE COTRUC0.00900.00900.009080,1000.001012.50
ACDPAMERICAN CMNTY DEV INC0.01750.01750.01751790.00000.00
ACDSFAscendas Real Estate Investment Trust1.3601.3601.3602,4500.0302.26
ACDUACCREDITED BUSINESS CONS CORP0.00700.00660.00671,560,3690.00022.90
ACEAFAce Aviation Holdings Inc6.0376.0176.0375000.3476.09
ACEIFACER INC GDRREGS NEW13.7513.7513.753000.151.08
ACEJFAcea Spar Itl1000010.4110.3010.304,5000.000.00
ACELALFACELL CORP0.15000.13000.150038,2760.01007.14
ACERFACERO-MARTIN EXPLORATION INC0.15400.15400.15404,2500.00674.17
ACFLAmc Financial Holdings Inc3.5503.5503.5505,0000.0501.43
ACFUFIAT AIR CARGO FACS3.8323.8323.8321000.49311.40
ACGIAmacore Group Cl A0.02000.01650.02002,5000.003013.04
ACGJACI GLOBAL CORP0.00500.00500.005050,0000.0040400.00
ACIEAcies Corporation0.01000.01000.010010,0000.00000.00
ACIFFAUTOCANADA INCOME FD3.1973.1973.1975000.39514.11
ACIIAMERICHIP INTL NEW0.00040.00040.00043,2860.00000.00
ACJJFAcom Co Ltd Jpy13.5513.5513.556502.2013.97
ACKAYARCELIK A S UNSP ADR19.0019.0019.001,5000.000.00
ACKBFANTHONY CLARK0.42440.32790.327910,0000.092121.93
ACKDFAuckland International Ltd Nz1.3401.3401.3402,0000.0000.00
ACKOAustin Chalk Oil Gas0.00330.00200.0027213,1350.000735.00
ACKRFAMERICAN CREEK RESOU0.17000.17000.17003,0000.00402.30
ACLHADVANCED CLEAN TECH0.00900.00900.0090102,0000.001010.00
ACLLFAtco Ltd Class I Nv42.1842.1842.183,9483.8710.09
ACLOAcl Semiconductor0.49000.48000.480017,4500.01002.04
ACLYAccelr8 Technology Corp0.10000.10000.100010,0000.010011.11
ACLZACCELERIZE NEW MEDIA0.56000.56000.56002,5000.01001.82
ACMCAmerican Church Mortgage Co3.0003.0003.0001,0000.3009.09
ACMEACME COMMUNICATION0.36000.32000.320010,1050.03008.57
ACMIAmerican Consolidated Management0.02000.02000.020010,0000.00000.00
ACMMAccom Inc0.00500.00500.00501,0000.00000.00
ACMTAcmat Cp24.2524.2524.254000.753.00
ACMTAAcmat Corporation Cl A23.0023.0023.002000.000.00
ACMUYACOM CO LTD SP ADR4.2504.0104.0308,9670.1704.05
ACNBAcnb Corp12.5512.4512.451,0000.050.40
ACNDFASCENDAS INDIA TR0.67000.66500.66504,4000.05006.99
ACNEAlice Consol Mines Inc0.05000.05000.05009370.00000.00
ACNIQAMERICAN COM NEWSPPR0.00600.00600.0060107,2000.00000.00
ACNIUAMERICAN COM NEWSPPR0.00100.00100.00102000.00000.00
ACOSFArchos Act.Nom4.0094.0094.0091000.3918.88
ACPCACAP CORP4,2004,1404,140562104.83
ACPIAMF CAPITAL INC.0.19900.18000.1800238,6570.00502.70
ACPIOANTHRACITE CAP SER D0.75000.42000.450011,3760.540054.55
ACPIPANTHRACITE CAP PFD C0.68000.68000.68004,0100.470040.87
ACPTFACP CAPITAL0.64000.64000.640030,0000.00000.00
ACRFFAccor S A F51.0351.0351.0311,6953.476.36
ACRFYAccor Sa Ltd Adr9.6009.3509.35020,0620.0500.54
ACRIAcro Inc0.03000.02100.02101,129,6400.009030.00
ACROAcrodyne Communications Inc0.00500.00500.005025,0000.0030150.00
ACRZFACRO ENERGY TECHNOLOGIES CORP0.39200.39200.39203,0000.01293.40
ACSAFACS ACTIVIDADES DE C44.2044.2044.2030,5006.8013.33
ACSEFACS MOTION CONTROL1.1401.1401.1401,0000.0000.00
ACSYFACCSYS TECHNOLOGIES0.57000.57000.570010,0000.170022.97
ACTCAdvanced Cell Tech0.09000.08400.08702,382,8910.00151.69
ACTFFASIAN CITRUS HOLDING0.82000.82000.82002,0000.08008.89
ACTHA C T HOLDINGS INC0.03400.01900.02901,288,4220.005014.71
ACTNActerna Inc0.06000.05000.06006,0000.00000.00
ACTPFASCENT RESOURCES PLC0.11000.11000.110020,0000.00000.00
ACTRFASCOTT RESIDENCE TRU0.97560.97560.9756723,0000.01781.86
ACTTAct Teleconf Inc0.01000.01000.010019,2990.00000.00
ACTVFACTIVE CONTROL TECHN0.06000.06000.0600380,0000.020028.37
ACUCAMERICAN URANIUM CP0.20000.20000.20001,4500.00000.00
ACUSACUSPHERE INC.0.06800.06600.066010,3880.00202.94
ACXIFAcciona Sa111.3110.0110.0172.52.22
ADACADAMA TECHNOLOGIES0.00860.00800.0080129,0000.00055.88
ADAIFACADIAN MINING CORP0.06520.06520.06525,0000.009813.07
ADAPQAdaptive Broadband Cp0.01800.01800.01801,3740.00000.00
ADBNAmericana Distributn0.00010.00010.00011,045,0000.00000.00
ADBRFAdmiral Bay Resources Inc0.04710.04710.04719,0000.004610.82
ADCCANDEAN DEVELOPMT0.01000.01000.01005000.00000.00
ADCSAd Capital Us Inc0.00010.00010.00012,700,0000.00000.00
ADDCAddmaster Cp8.8008.8008.8008400.2002.33
ADDDFAdidas Salomon Ag Ord48.2547.5048.251,3200.350.72
ADDDYAdidassal Ag Sp 14424.6024.6024.601001.756.64
ADDEADOODLE INC.0.80000.80000.80001000.6000300.00
ADDLAduddell Industries0.00210.00210.002120,0000.00015.00
ADDXFADDEX PHARMA ORD12.7212.6512.651,1000.100.78
ADDYYAdidas-Salomon Ag Adr24.1023.7023.9511,5850.271.11
ADECALTERNATIVE ENERGY0.26000.26000.26005,0000.00000.00
ADEHANDOVER ENERGY HLD INC0.01200.01200.01201,0000.002014.29
ADENFAMG OIL LTD CANADA0.58000.58000.58006500.160021.62
ADEXFADVANCED EXPLORATION0.19600.19600.196020,0000.01709.50
ADFJFAdf Group Inc Sub Vtg Shs2.4472.4472.4478000.0502.07
ADFMFADVANCE FRONTIER MKT0.61000.60000.610020,0000.03005.17
ADGDAndresmin Gold Corp0.00220.00220.00221,5000.001337.14
ADGRADAL GROUP INC0.00060.00050.000515,0070.000116.67
ADHCAMERICAN DIVERSIFIED0.06500.04200.042010,0000.00205.00
ADHLFAPPLIED INTL HOLDING0.03000.03000.03002,0000.00000.00
ADHLYAPPLIED DEV HLDGS LT0.25000.25000.25001,0000.150037.50
ADHXFADHEREX TECHNOLOGIES INC0.04500.03500.035043,3330.00000.00
ADIHFADELPHI ENERGY LTD0.18500.18500.185019,0000.030019.35
ADKTAdirondack Tr Co1,3501,3501,3508251.82
ADLIAmer Medical Tech0.00700.00700.00701,4850.003030.00
ADLSADVANCED LIFE SCIENCES HOLDINGS0.18700.16000.17801,375,7930.018011.25
ADMDADVANCED MEDICAL ISO0.50000.20000.200026,9550.250055.56
ADMGQADVANCED MATERIALS0.00160.00160.001627,0670.00016.67
ADMHAdmiralty Holding Co0.00110.00070.0011108,7000.00000.00
ADMNFANDINA MINERALS INC1.7521.6681.6998,9000.0402.30
ADMOFArchangel Diamond Cp0.01150.01150.01152,5000.018561.67
ADMPADAMIS PHARMACEUTICL0.41000.39000.410065,6300.01002.50
ADMRFADMIRALTY RESOURCES NL0.01000.01000.010012,0000.00000.00
ADMTAdm Tronics Unltd0.01500.01500.01502000.005025.00
ADNLFABERDEEN INTL INC0.13750.13750.137520,0000.0804140.81
ADNTArdnet Mines Ltd0.10000.05000.05002000.00000.00
ADNWAuto Data Network Inc0.00180.00180.0018110,0000.00000.00
ADNYCONS MEDICAL MGMT0.01000.00750.009164,8350.002537.88
ADOTAdvanced Optic Elec0.00010.00010.000110,040,0000.00000.00
ADOVAndover Medical Inc0.03000.02500.025086,0000.015037.50
ADPAJADELPHIA RECOVERY TRUST0.18500.18500.185042,0470.00502.63
ADPAKADELPHIA RECOVERY TR0.05000.05000.05002,027,6010.00000.00
ADPANADELPHIA RECOV TR0.00800.00700.008014,7200.00000.00
ADPAOADELPHIA CVV S ACC40.00500.00100.0050256,1670.005050.00
ADPASADELPHIA RECOVERY TRUST0.02870.02500.02871,456,4200.003310.31
ADPCAllied Products Cp0.00200.00200.00201,4500.00000.00
ADPMFAd Pepper Media International Nv1.5401.5401.5401,0000.34018.09
ADPVQAdaptive Solutions Inc0.00010.00010.00012800.00000.00
ADRGFAmador Gold Cp0.06800.06580.06588,0000.00324.64
ADRSAdrian Steel Co165.0165.0165.0730.00.00
ADRZFAndritz Ag Graz56.4056.4056.401,0004.857.92
ADSPQAriel Corp0.00500.00500.00501000.00000.00
ADSTADSTAR INC0.00300.00300.003020,0240.00000.00
ADSUADEN SOLUTIONS INC.0.20000.20000.200010,0000.200050.00
ADSVALLIED SECURITY INNO0.00210.00150.00203,911,1720.000416.67
ADTFFAdroit Resources Inc0.10500.06700.06702,6000.00000.00
ADTIAdvance Display Tech0.04000.04000.04002,5000.00000.00
ADTRAlliance Distributor0.07500.07000.075015,0000.015025.00
ADTTFADVANTEST CORP23.7523.2523.253,7000.100.43
ADTYAdtegrity.Com International Inc0.08000.08000.08001,3000.00000.00
ADUEFAmadeus Energy Ltd0.18000.18000.180020,0000.00251.41
ADVBQADVANTA CORP0.01900.01900.01901,2500.00000.00
ADVCAdvanced Comms Tech0.22000.16500.22004,6000.01004.35
ADVEADVENTURE ENERGY0.04500.04500.045020,0000.00000.00
ADVNQADVANTA CORP0.02500.01900.025042,0000.005025.00
ADVOFAdva Optical Networking3.8503.8503.8505000.3408.11
ADVRAdvanced Viral Resrh0.00130.00130.0013213,7000.000213.33
ADVTAdvantage Life Products Inc0.00030.00030.00034,0000.000150.00
ADWPFANDREW PELLER LTD CL7.3407.3407.3401500.0841.13
ADWTAuto Underwriters0.01000.01000.01007120.00000.00
ADXDFADEX MINING CORP0.11780.11760.117810,0000.01048.11
ADXMSUPPORT SPAN INC0.45000.45000.45001,0000.200080.00
ADXSAdvaxis Inc0.16000.14800.1560447,1830.00201.27
ADYEAradyme Corporation0.00060.00060.000615,0000.00000.00
ADZRADZONE RESEARCH0.00010.00010.000110,0000.00000.00
AEBFAE BIOFUELS INC0.32000.30000.320033,7570.00000.00
AEBZYAnadolu Efes Biracilik Adr2.1302.1302.1304,2980.0703.18
AECCAMERICAN EDUCATION6.5006.5006.5006992.50062.50
AECFFACTION ENERGY INC0.00010.00010.00018480.00000.00
AECLYAe & Ci Ltd Spons Ad8.0008.0008.0008000.5006.67
AECSAEC HOLDINGS CORP.0.00250.00250.002520,0000.00000.00
AEDOFAED OIL LTD0.53500.53500.535040,0000.02003.60
AEEICONSCIOUS CO [THE]0.28000.28000.28002410.00000.00
AEGGAmerican Energy New0.85000.71000.85007,7000.100013.33
AEGIAmwest Environmental Group0.00060.00060.00064800.000120.00
AEGMFAlliance Gold Mines0.57000.57000.57001,0000.04006.56
AEGOFAEGON NV ORD SHS5.7415.7125.74122,8000.0170.30
AEGPAmerican Eagle Group Inc0.00600.00600.00603,0000.00000.00
AEGSFAegis Group Plc Ord1.8801.8801.88019,9000.0201.05
AEGXFAecon Group Inc12.6912.6712.682,6000.262.01
AEGYALTERNATIVE ENERGY0.47000.47000.470024,0000.070012.96
AEHIALTERNATE ENERGY HLD0.14200.12400.140061,0000.016012.90
AEHZFAsia Electronics Holding Co0.00200.00200.002023,4000.0015300.00
AELEFALPINE ELECTRONICS I10.6010.6010.602000.605.36
AELGFAER LONGUS GROUP1.00001.00001.000020,0000.142116.56
AELTFAdacel Technologies0.52500.52500.52504,0000.04507.89
AEMAFAlchemia Ltd0.67000.67000.670010,6000.06009.84
AEMCAMER EAGLE MAN0.35000.33000.350026,0000.00000.00
AEMDAethlon Medical Inc0.34000.32000.340079,7270.01003.03
AEMIACCESS TO MONEY INC0.33000.33000.33001980.00000.00
AENABASIC SERVICES INC.0.05000.04500.050017,4000.005011.11
AENCAugust Energy Corp0.00500.00030.000310,0000.004794.00
AENDAmerican Enterpr Dev0.00300.00300.0030300,0000.00013.45
AENGADV ENGINE TECH0.09000.09000.09002000.020028.57
AENPAMERICAN ENERGY PROD0.06100.06100.06101,0000.00000.00
AENSAlternative Energy0.02000.02000.02006,8000.0100100.00
AENYAMERICAS ENERGY CO4.7104.5354.690670,7500.0100.21
AEOHAEON HLDGS INC1.3501.2301.3506,6300.0402.88
AEORFALEO SOLAR13.0313.0313.0313,2201.178.24
AEPLFAnglo Eastern Planta6.2506.2506.2502000.4506.72
AEPWAsia Elec Power Intl0.05000.05000.050010,0000.00000.00
AERFFATRIUM EUROPEAN RE4.5504.5504.5505000.55010.78
AERNAer Energy Resources Inc0.00090.00090.000948,0000.00000.00
AEROAEROGROW INTERNATIONAL INC.0.17000.16300.163015,5360.01709.44
AERPFRANCHISE CAPITAL CP0.00010.00010.0001237,0000.00000.00
AERSAero Systems Engineering0.03200.03000.0320257,6000.00000.00
AERTADVANCED ENVIRONMENTAL RECYCLIN0.36000.30500.320128,1000.039911.08
AESAYCOMP ENERGIA ELET TI9.3509.0109.0307,7000.3904.14
AESONOTCH NOVELTY CO0.02750.01830.0185160,1000.009032.73
AESYYAES TIETE SA10.1710.0910.17203,6400.020.23
AETRAlliance Enterprise Corporation0.00010.00010.00011,5000.00000.00
AETUFArc Energy Trust Unit19.1518.6218.6221,0150.381.99
AEXFFAminex Plc Ord0.16000.16000.16005000.050023.81
AEXGAmerex Group Inc0.00200.00200.00201000.00000.00
AEXPAMERICAN EXPLORATION CORP0.28000.25000.2800207,7080.01003.70
AEYIFARSENAL ENERGY NEW0.86450.82500.8534130,7500.06297.96
AEYSAmerican Energy Services Inc0.00800.00200.008018,9400.00000.00
AEYYFALINTA ENERGY GROUP0.05000.05000.05006,0000.015023.08
AFAPAfa Protective Systems Inc257.0257.0257.024143.035.75
AFBAAllied First Bncp Md1.7501.7001.7001,5000.0502.86
AFBGAMER FIBER GREEN PRD0.63000.63000.63001000.01802.78
AFCDFAFRICAN DIAMONDS PLC0.64000.64000.64003000.02003.03
AFCLAmcor Financial Cp0.00010.00010.00018,4710.00000.00
AFCMFAfri-Can Marine Mine0.22700.22700.22701,5000.00251.09
AFCRFAFRICO RES LTD0.95560.95560.95562,5000.05866.53
AFFIQAFFINITY TECH GROU0.00150.00150.00151000.00000.00
AFFLAffiliated Resources Cp0.00010.00010.00012500.00000.00
AFFNAFFINITY NETWORKS I0.00010.00010.00013540.039999.75
AFFWAFFINITY MEDIAWORKS0.25000.20000.220012,3500.020010.00
AFGVFAgfa Gevaert Nv6.8006.8006.8001000.80013.33
AFHIAugust Financial Holding Co0.00010.00010.00011800.00000.00
AFIMFAfrica Israel Inv Or12.7012.7012.704000.604.96
AFIPAAMFI CORP A58,00058,00058,00010000.00
AFIVYAFRICA ISRAEL ADR6.0005.9006.0003060.0701.18
AFLOAUCTION FLOOR NEW0.02000.02000.02006,8340.0100100.00
AFLYYAIR FRANCE ADS15.6015.3815.404,6210.452.84
AFMCFAfrican Metal Cp0.29700.29250.292533,4550.03039.39
AFMJFALPHAMIN RESOURCES0.23690.23690.236911,0000.073745.16
AFMLAEROFOAM METALS INC0.00010.00010.00011,4000.00000.00
AFNGANCHOR FUNDING SVCS0.61000.51000.61009,0000.01001.67
AFNLAMTRUST FINANCIAL CO33.9028.0033.905,9018.9035.60
AFPCAfp Imaging Corp0.03110.03100.031014,5000.00000.00
AFPWALUMIFUEL PWR CORP0.05900.05100.058065,0450.00101.69
AFQMFAFRICAN QN MINES ORD0.61140.61140.61145,0000.02544.33
AFRAFAir France Europe17.2517.2517.251,7360.452.54
AFRIFAfriore Ltd1.0851.0851.0856250.1058.80
AFRNFAFREN PLC LONDON1.2501.2501.2502,0000.0705.30
AFRVFAfrican Bnk Invmt3.5803.5803.5809900.1203.24
AFRVYAfrican Bank Investments Ltd Sponsored19.2019.2019.202000.854.63
AFSEICRYSTAL INC0.02500.02500.02505,0000.015037.50
AFTCAmerican Film Tech Inc0.00990.00900.00981,687,1240.00011.01
AFTIAbsolutefuture.Com0.00010.00010.00019500.00000.00
AFXSFAFEXA LIFE SCIENCES0.61590.61590.615910,0000.086112.26
AFYGAFFINITY GOLD CORP1.9001.7901.90064,3500.0703.83
AFYGEAFFINITY GOLD CORP5.9005.9005.9005000.0000.00
AGATQUs Aggregates Inc0.00360.00360.00365,0000.00000.00
AGCBFAmarillo Gold Cp0.67900.67900.67903,0000.00050.07
AGCCFAUGEN CAPITAL CORP0.07030.07030.07033,0000.00779.87
AGCIAngelciti Entertmnt0.00200.00200.00205,0070.00000.00
AGCRAgiss Cp0.00010.00010.000151,6000.00000.00
AGCZANDES GOLD CORP0.23000.17000.225037,7280.025012.50
AGDIAULTRA GOLD INC0.01650.01000.015012,3000.002015.38
AGDOOMNI OIL & GAS INC0.02000.02000.020045,0000.00000.00
AGDYAgri-Dynamics Inc0.00470.00470.004720,0000.00000.00
AGEEFApogee Minerals Ltd0.09800.09800.098016,0000.00494.76
AGELANGELCITI ENTMNT0.00010.00010.00012,530,0000.00000.00
AGFLAmerican Goldfields0.15000.10000.110039,4710.050031.25
AGFMFA G F MGMT LTD CL B15.0215.0215.029261.428.62
AGFRFAFG MASTER LTD0.70600.70600.70601,0000.133623.34
AGGFFAfrican Gold Group Inc0.39010.38900.39017,3760.03598.43
AGGITECHNOL FUEL COND0.12500.12000.125015,6290.00504.17
AGGXAngiogenex Inc0.15000.04000.150029,1720.00000.00
AGGZFAG GROWTH INC FD33.0432.6432.902,4000.110.33
AGHDAUGRID GLOBAL HOLDIN0.03900.00510.01401,030,9390.0109351.61
AGHIAgora Holdings Inc0.00200.00200.002029,7000.0016400.00
AGIBYAnglo Irish Bank Cp Adr0.15000.14000.150011,5690.00000.00
AGIGFAlamos Gold Inc11.5611.3111.3116,3500.100.89
AGIJAXIA GROUP INC NEW0.05000.05000.05001,0000.020066.67
AGLNFAGL ENERGY12.2512.2512.256400.252.00
AGLSFANGLESEY MINING PLC0.28000.28000.28001,1000.2225386.96
AGLTANGEL TELECOM CORPOR1.6001.6001.6005000.0000.00
AGLVActis Global Venture0.00020.00020.00021,600,0000.00000.00
AGMBALONG MOBILE TECH0.02000.00870.008716,3360.011356.50
AGMIFAldridge Minerals Inc0.99000.99000.99005,0000.192816.30
AGMJFAlgoma Central Cp71.0671.0671.061004.285.68
AGMSANGSTROM TECHNOLOGS0.00400.00100.001055,3000.003075.00
AGNGFAMB GENERALI HLDG AK104.0104.0104.080.00.00
AGNLFATLANTIC GOLD NL0.05750.04000.040030,0000.005011.11
AGNMAcrongenomics Inc0.35000.30000.350037,9500.01002.78
AGNTARGONAUT TECH INC0.01500.01500.015012,4610.00000.00
AGONFADVENTURE GOLD INC.0.13330.13330.13331000.01349.13
AGOUFASSURED GUARANTY83.9283.9283.922,0000.991.17
AGPDYAmer Sports Cp ADR7.8507.8507.8502320.2503.09
AGPIFAnglo Pacific Res Pl4.1504.1504.1501,0000.0000.00
AGPJFAGORA SA [POLAND]7.2767.2767.27631,0000.2163.06
AGPPFAnglo Platinum Ltd98.5098.5098.50304.654.50
AGPPYAnglo Platinum Ltd Unsponsored ADR94.1992.5592.902,8015.155.87
AGPYFAGILE PROPERTY HOLD1.2601.2601.2604,0000.0806.78
AGRPFABSA GROUP LTD NEW17.5017.5017.504490.000.00
AGRPYABSA GROUP LTD NEW A35.3535.3535.353430.972.67
AGRSAgristar Inc0.01100.01000.010019,4000.002016.67
AGRTAGR TOOLS INC0.32000.26500.3000212,2820.00000.00
AGRZFAgritec Systems Inc0.19190.19120.19124,0000.00190.98
AGSCAngus Energy Cp0.05000.05000.05001,7100.00000.00
AGSIAegis Assessments0.00150.00140.0014505,0000.0007100.00
AGTAFWHITE NILE LTD GUERN0.08100.08100.081075,0000.00101.25
AGTIALTERNATIVE GREEN0.03200.02700.032024,1500.00000.00
AGTTAngstrom Technologies Inc0.02000.01500.020038,0000.00000.00
AGUNFArctic Glacier Income Fund3.3323.2623.28895,2000.0832.59
AGWSADVANCED GROWING SYS0.02480.02480.02489000.004824.00
AGWSEADVANCED GROWING SYS0.01700.01300.016020,8000.00105.88
AGXMArgentex Mining Corp0.75000.69000.720069,8220.02002.70
AGXXFALL GRAIN TRADERS- YAHOO! FINANC30.6330.6330.631000.080.25
AGYMFArgosy Minerals Inc0.04000.04000.04002000.005014.29
AGYPALLIED ENERGY CORP0.00070.00070.000711,3000.006390.00
AGYTFAllergy Therapeutics Plc0.20000.20000.20001,0000.00000.00
AHAGALPHA TECH GRP INC#0.00700.00700.00703060.001016.67
AHBIFANHEUSER-BUSCH INBEV47.7047.0547.055,6000.952.06
AHBRFAlhambra Resources Ltd0.45450.45450.45452,0000.00350.76
AHBYAshby Cp Ltd0.00020.00020.000217,6670.00000.00
AHCHFAnhui Conch Cement C6.1506.1506.1502,0000.2003.36
AHCHYANHUI CONCH CEM ADR30.7530.7530.751501.253.91
AHCKFAms Homecare Inc0.00020.00020.00021,6000.00000.00
AHDIAmerican Holding Investments0.01100.01100.01101,0000.00000.00
AHEXFAdecco Sa Cheserex52.0551.5051.901,9900.450.87
AHEXYADECCO SA UNSP ADR25.9525.5425.958,0330.953.80
AHFCFASTON HILL FINANCIAL0.70280.70100.701022,5000.196438.92
AHFIAbsolute Health And Fitness Inc0.00010.00010.00013500.00000.00
AHFPAmerican Home Food0.05880.05880.05888,8580.00000.00
AHHAPACCREDITED MORTGAGE0.55000.55000.55003000.170044.74
AHKSFASAHI KAISAI CORP5.1505.1505.1502000.0150.28
AHKSYAsahi Kaisei Cp Adr51.0250.6050.601,3480.050.10
AHMIQAMER HOME MTG INVT0.04000.02200.025016,4460.015037.50
AHMMQAMERICAN HOME MTG PF0.00100.00100.00106250.0009900.00
AHMNQAMER HM MTG B0.00010.00010.00012000.00000.00
AHMSAmerican Homestar Corp Srs C1.2501.2501.2504,4990.0000.00
AHNAATC HEALTHCARE CL A0.06000.05000.06005,1000.00000.00
AHNCQAtchison Casting Corporation0.00380.00380.003813,0390.00000.00
AHNMFArchon Minerals Ltd1.1361.1361.1365000.0343.07
AHNRAthena Silver Corp0.30000.30000.300029,0000.00000.00
AHODFKoninklijke Ahold Nv12.3412.2712.3432,8000.090.74
AHOMAmerican Homepatient0.16000.16000.16003160.00000.00
AHONYKONINKLIJKE AHOLD12.3712.1812.1998,8780.161.30
AHSIAhsi Inc0.05200.05200.05208000.00000.00
AHTHAmerican Health Sys0.00010.00010.00011100.00000.00
AIBEFAIR BERLIN PLC LONDO5.9555.9555.95510,8440.1672.88
AIBIFABITIBI MINING CP0.04770.04770.04771250.014844.98
AIBSFAllied Irish Banks1.6001.6001.6001,0000.39019.60
AICAFAir China Ltd0.80000.80000.80005000.07508.57
AICHAMERICAN CAPITAL HLD0.00010.00010.00015000.00000.00
AICIQAcceptance Insurance Companies Inc0.00200.00200.002024,9740.0015300.00
AICPQAici Capital Trust 9% Preferred Stock0.02400.02400.02401330.00104.35
AIDAAida Pharmaceuticals0.17030.17030.17033000.00000.00
AIDIFAIR CANADA1.2351.2351.2351000.0120.99
AIDOAdvanced Id Corp0.02200.02000.020043,6940.00209.09
AIERFASIAN MINERAL RES0.17760.17760.17769,5000.039628.70
AIFLFAiful Cp2.0202.0202.0202500.0000.00
AIFLYAiful Corporation Unspons Adr0.44000.41000.44002,2500.060012.00
AIGOFAllied Gold Ltd0.24400.24320.243211,4500.036813.14
AIHLFADCOCK INGRAM HLDG7.4007.4007.4001000.0600.80
AIIFFArmtec Infrastructure Income Fund Trust22.3321.9522.2520,0000.261.16
AILKFAMERICAN IULOCK0.00450.00450.00456,0000.000512.50
AILQFAirlq Inc0.00700.00700.00701000.002555.56
AIMEAmerican Interactive Media Inc0.00120.00120.00129,5000.011390.40
AIMGAimglobal Technologies Co0.00010.00010.00012,0000.00000.00
AIMHAimrite Holdings Cp0.00700.00700.007041,5420.002040.00
AIMMAutoimmune Inc0.37500.37500.37501000.00000.00
AINSFAinsworth Game Technology Ltd0.14000.14000.14005,0000.020012.50
AINWFASIA NOW RES CORP0.27550.27550.275514,5000.00853.18
AIOAFAntisoma London0.50000.50000.50002,5000.100016.67
AIODApollo International Of Delaware Inc0.00100.00100.00102500.00000.00
AIOIYAIOI IURANCE CO LTD18.1018.1018.101701.407.18
AIOTFAmino Technologies Plc0.30000.30000.30001,0000.050014.29
AIQUFLair Liquide Ord Eu106.0106.0106.05500.30.24
AIQUYLair Liquide Adr21.5021.0521.3016,7790.522.50
AIRIAIR INDUSTRIES GROUP0.03500.02000.020022,3800.019048.72
AIROTHE AIR TO WATER COM0.30000.30000.30004,8830.00000.00
AIRYYAIR CHINA LTD SP ADR16.7016.6316.639260.513.16
AISCFARMISTICE RES CORP0.49610.40660.49615,2500.068415.99
AISIQAris Industries Inc0.00020.00020.00022750.00000.00
AISLFAsia Satellite Telecommunications1.4401.4401.44050,0000.0100.69
AITGAI0.00120.00120.0012100,0000.001860.00
AITGEAIR TRANSPORT GROUP0.00200.00200.002018,1300.00000.00
AITVFASIAN TELEVISION NET0.38600.37650.376525,0000.00751.95
AITXAirtrax Inc0.00200.00200.002010,0000.00000.00
AIVAFAviva Plc6.4006.4006.4004540.1502.40
AIVNAmerican Intl Ventur0.02300.02300.023020,0000.00000.00
AIXXFAIXTRON AKTIEN28.0928.0928.0950,0001.976.54
AJGFFAtlantis Japan Growth Fund9.9009.9009.9004,0000.5004.81
AJINFAjinomoto Co Inc9.7509.7509.7501680.7106.79
AJINYAjinomoto Co Inc Adr99.6099.5599.606004.104.29
AJMPFASHMORE GROUP PLC4.2674.2674.2671,7000.68313.80
AJSBAjs Bancorp Inc (il)14.6014.6014.602000.140.97
AJSCFAJISEN CHINA HOLDING0.99000.99000.99005,0000.08509.39
AJVEA&J VENTURE CAP GROUP INC0.12000.06500.120012,7750.055084.62
AKAAFAker Asa A30.2029.7029.702002.408.79
AKAVFAKA VENTURES INC0.19350.19350.19351,5000.00140.73
AKBKFAKITA BANK LTD4.2204.2204.2201,0000.2706.84
AKBLFALK-ABELLO A/S93.5493.5493.54250.000.00
AKBSAKERS BIOSCIENCES0.21330.21330.213325,0000.236752.60
AKBTYAkbank Turk Anonim Sirketi Adr10.9510.6510.7911,6210.211.91
AKCIFASUSTEK COMPUTER SPN9.3009.3009.3002190.0000.00
AKDSArkados Group Inc0.05000.02500.030021,2100.020040.00
AKDSEARKADOS GROUP INC0.05000.05000.05008000.00000.00
AKEJFARIAKE JAPAN16.2016.2016.202000.000.00
AKESQAKESIS PHARMACEUTICL0.00500.00110.0011190,0000.003978.00
AKEXFAKER EXPLOR ASA5.9205.9205.9201000.3305.28
AKKAFAktiv Kapital Asa7.1007.1007.1002000.0000.00
AKKVFAker Kvaerner Ogep Asa12.4712.4712.477000.584.44
AKLPFAKELA PHARMA0.14500.14500.14501,7140.00130.89
AKMNAskmenow, Inc.0.00180.00180.00181370.00000.00
AKPBAlaska Pac Bancshs6.5005.9006.5007000.60010.17
AKRKASIA CORK INC0.38000.38000.38003,5000.050011.63
AKRKEASIA CORK INC0.28000.28000.28005,0000.02007.69
AKSGFAK SIGORTA ORD1.2831.2831.28340,0002.40065.16
AKSJFAk Sberegatelny Bank3.0553.0553.055250,0000.0000.00
AKSYAKSYS LTD0.00170.00170.00175030.00000.00
AKTAFAkita Drilling Ltd N9.0709.0709.0703000.0720.79
AKVAArkanova Energy Corp0.35000.31000.310025,6080.01003.33
AKYIADVANCED TECHNETIX0.00350.00300.00302,428,9840.00039.09
AKZOFAkzo Nobel Nv57.6057.2557.602,6003.405.57
AKZOYAKZO NOBEL NV ADR58.1056.7656.7611,5700.100.18
ALALFAlcatel Alsthom Gen Delect3.4003.4003.4001,450,2700.0300.89
ALAWPALABAMA PWR PREF25.8025.8025.802,1500.000.00
ALBCFALIBABA COM LTD2.1902.1102.1106,2000.0703.21
ALBKYAlpha Bank Ae Adr2.2502.1402.2501,5800.93029.25
ALBMPALABAMA PWR PFD26.0525.7525.754,2000.752.83
ALBPPALABAMA POWER CO23.6023.4023.452,2900.301.30
ALBYCOMMUNITY CAP BCSHS1.0501.0501.0502610.0505.00
ALBZFAlba Plc Ord 10 Par19.8519.8519.852000.000.00
ALCDALCO ADVANCED TECHNOLOGIES INC.0.00200.00200.00207,4000.001033.33
ALCNAtlantic Central Enterprises Ltd0.00010.00010.00013,6220.00000.00
ALCRYAtlantic Caspian Resource Plc Adr0.00030.00030.00031,2500.000770.00
ALCXALCARD CHEMICALS GRP0.00100.00100.001047,0000.00000.00
ALCYFALCYONE RES0.03000.03000.03001,0000.00000.00
ALDFFALDERON RESOURCE CP0.52830.52830.528310,0000.048210.04
ALFFFALFA S.A.B. DE C.V.6.7906.7906.7901000.63010.23
ALFVFALFA-LAVAL AB13.7013.7013.704001.509.87
ALFVYALFA-LAVAL AB ADR13.9913.9913.992000.141.01
ALGIAMER LOCKER GROUP1.5701.5601.5601,0000.0402.50
ALGLFAlpha Gold Cp0.08450.08000.084510,0000.00000.00
ALHCAlliance Healthcard Inc1.0901.0901.0904,8000.0201.80
ALHHFAlco Holdings0.34000.34000.340010,0000.00000.00
ALHNHALCYON JETS HLDGS0.05000.03000.050067,3660.015042.86
ALHRFAPPALACHES RES INC0.08250.08250.082510,0000.00000.00
ALIAFAnatolia Minerals De3.3363.2663.30811,2000.0330.97
ALIFArtificial Life Inc1.5701.5001.520334,9260.0604.11
ALIOFActelion Ltd52.3552.3552.351000.400.76
ALITFAlliance Trust Co Ltd4.9004.9004.9003,3500.0100.20
ALIZFALLIANZ AG107.6103.0107.61,7052.62.52
ALJJYOUTHSTREAM MEDIA0.29000.26000.280042,1000.02007.69
ALKEFALKANE EXPLORATION N0.28000.27000.28007,9000.00000.00
ALKNALKANE INC0.31000.27000.270062,9560.01003.57
ALLDAllison Industrial Ltd0.00060.00060.00062,0000.00000.00
ALLNAllin Corporation0.21000.21000.21001,2000.040016.00
ALLPAlliance Pharma Cp0.01200.01100.01207,5820.00000.00
ALLPEALLIANCE PHARMA CP0.02600.02300.0250330,6740.00103.85
ALLRFALLANA RES INC.0.30390.29780.297830,0000.00451.53
ALLZFAllianz Ag Holding14.6014.6014.603501.509.32
ALMEALAMO ENERGY CORP0.90000.90000.90001,6240.00000.00
ALMFFAltium Fx Ltd0.29000.29000.290020,0000.02007.41
ALMGAlamogordo Financial Corp16.9016.9016.902000.854.79
ALMIAtlas Mining Co0.70000.60000.600024,5000.100014.29
ALMMFAlum Corp China H Sh1.0401.0401.0402,0000.0403.70
ALMYALCHEMY CREATIVE INC0.00200.00200.002028,4440.000211.11
ALNGFALANGE ENERGY CORP0.53000.50540.5054237,0000.02264.28
ALNPFAll Nippon Airways Ltd2.9472.9472.9472,0000.0000.00
ALNPYAll Nippon Airways Co Ltd Adr5.9605.9405.9602,4100.0701.19
ALNSALENTUS CORPORATION0.02000.02000.020040,0000.00000.00
ALODAllied Resources Inc0.27000.27000.27002,4000.070020.59
ALPAFAlpargatas S A I C0.80000.80000.80001,1030.00000.00
ALPEALPINE AIR EXPRS0.20000.20000.20001000.080028.57
ALPMFAstellas Pharma Inc37.0936.9637.091,4000.090.24
ALPMYASTELLAS PHARMA INC37.2436.5137.244120.381.03
ALPNALPENA BANCSHRS0.00030.00030.00033,0000.0002200.00
ALPVNAlabama Pwr 4.60 Pd76.0076.0076.001651.502.01
ALRSAlerus Financial Cp22.9022.9022.902000.301.33
ALRTAlr Technologies Inc0.04000.04000.040040,0000.019032.20
ALRXAlpharx Inc0.10700.09500.100020,1300.020016.67
ALRYAllenergy Inc0.00350.00350.00352,0000.000512.50
ALSCALLIANCE SEMICON0.22000.22000.22006,0000.00000.00
ALSEALSERES PHARMACEUTICALS INC.0.35000.25000.250015,9000.01003.85
ALSIAtlas Resources Intl0.00230.00230.002341,2000.00000.00
ALSMYALSTOM UNSP ADR6.2506.2506.2504650.5508.09
ALSSFAlsea Sa0.77750.77750.777520,3190.00220.28
ALSWFAbsolute Software Cp5.6615.4915.6616,9500.0110.19
ALTAFALTURA MINING0.18000.18000.18001670.020010.00
ALTKFAltran Technologies4.7004.7004.7001,4001.30038.24
ALTKYAltran Technologies Adr0.63000.62000.63002,7440.01001.56
ALTMAlternate Marketing Networks0.12000.12000.12002,0000.00000.00
ALTNFAlterian Plc2.4502.4502.4501,0000.40014.04
ALTOALTO GROUP HOLDINGS0.12500.08500.09003,789,5070.020018.18
ALTSFALTURAS MINERALS COM0.13670.13670.1367100,0000.00231.65
ALTUQALTUS PHARMACEUTICALS INC0.02700.02100.027092,8160.00000.00
ALTXAltex Industries Inc0.11000.11000.11005,0000.00908.91
ALUSALSIUS CORP0.04100.04100.04101,5930.009018.00
ALVFFAlternative Fuel Sys 2004 Inc0.25060.25060.25066000.133734.79
ALVLFAlto Ventures Ltd0.03250.03250.032525,0000.012527.78
ALXDFALEXANDRIA MINERALS0.11750.11750.117550,0000.00494.35
ALXPALTUS EXPLORATN NEW0.00650.00650.00651,5000.00000.00
ALYIALTERNET SYSTEMS INC0.08000.06000.080041,0000.020033.33
ALYNQAlyn Cp0.00040.00040.00046,0000.00000.00
ALZTFAldershot Resources0.03880.03880.03885000.00000.00
AMARAmarillo Biosciences0.13790.12100.134930,5000.00493.77
AMBDAmerican Mobile Dental Corp0.00010.00010.000120,0000.00000.00
AMBFFAMBRILIA BIOPHARMA I0.02100.02100.02105000.002611.02
AMBKAMERICAN BANK INC6.0006.0006.0001,0000.0000.00
AMBKPAmer Cap Tr I 6% Pfd7.0007.0007.0005000.2503.70
AMBWQA M F Bowling Inc0.00100.00100.00104410.00000.00
AMBZAmerican Business Bk23.0022.5522.991,8590.391.73
AMCBFAmec Plc Ord11.9011.9011.904000.755.93
AMCGAmerican Group Inc0.67000.60000.6600172,9820.01001.54
AMCIAmerican Millennium Corp0.00650.00650.006513,1000.00000.00
AMCLAmerican Consolidated Labs Inc0.06000.06000.06001,4200.00000.00
AMCOAmerican Midland Cp0.00100.00100.00101000.00000.00
AMCRFAmcor Ltd Ord5.7505.7505.7502,8890.94819.74
AMCRYAMCOR LTD ADR #20.8520.5720.858,8690.301.46
AMCYAmerican Motorcycle Cp0.26020.26020.26021,4000.00010.04
AMCZFAmata Cp Public Co0.20000.20000.20002,0000.00000.00
AMDHFATCOR MEDICAL HOLDIN0.18000.18000.180040,0000.00000.00
AMDLYAmada Co Ltd Adr27.5527.5527.552850.050.18
AMEHAPOLLO MEDICAL HLDGS0.10900.10900.109014,0000.019815.37
AMENAMEN PROPERTIES INC.2.3602.3602.3601370.89027.38
AMERFAMERICAN COPPER0.05900.05900.05905,0000.011015.71
AMFCA M B Financial Cp2.6502.6502.6501870.0000.00
AMFNAfn Inc0.00010.00010.00015,0000.00000.00
AMFPFAmplifon Spa Milano4.5004.5004.5004800.2505.88
AMGCAmerican Consolidated Growth0.00010.00010.00011,3530.00000.00
AMGIAMERICAN MOLD COMMON0.01550.01550.01553,1000.00000.00
AMGIWAMER MOLD WARRANT A0.00050.00050.00052,7000.00000.00
AMGIZAMER MOLD B WARRANT0.00100.00100.00101500.00000.00
AMGOFAMG OIL LTD0.48000.40000.410025,8000.060012.77
AMGUAds Media Group New0.00240.00240.00243,2290.00014.35
AMGYAMERICAN METAL NEW0.45000.45000.45005,0000.050010.00
AMGZOAMG CAP TR I PF39.2537.5039.0050,7640.501.30
AMHDAmelot Holdings Inc0.00060.00050.000611,902,0000.00000.00
AMHFFAmanta Resources Inc0.10000.10000.100020,0000.038061.29
AMHIAMER HLTHCHOICE0.00290.00160.002121,4000.001032.26
AMHNAM-CH INC1.4401.2501.4403,2000.0100.69
AMHPFAMAZON MINING HLDG1.7901.7221.7831,5000.0120.68
AMIGFADMIRAL GROUP PLC17.7017.7017.701,6000.402.21
AMIQFAmi Resources Inc0.21070.21070.21077,0000.026714.51
AMITAmericare Health Scan Inc0.10000.10000.10008230.00000.00
AMKAFA.P. MOELLER MAERS A7,3307,3307,33011451.94
AMKBFA.P. Moeller-Maersk A/S B6,8006,8006,80011,00012.82
AMKGAMOSKEAG BANK SHS IN0.00100.00100.00102,0000.0009900.00
AMKTAce Marketing & Prom0.43000.42000.430011,8000.02004.88
AMLCAmelco Cp0.02000.02000.02005000.00000.00
AMLHAmerican Leisure Hld0.05000.05000.05005000.00000.00
AMLJA M L Commun Inc1.2801.2801.2802,5000.0000.00
AMLLFAEON MALL CO LTD19.8519.8519.851590.472.43
AMLMAMERICAN LITHIUM MIN1.02000.95000.950092,9390.07006.86
AMLMEAMERICAN LITHIUM MIN1.4401.2851.440221,8700.16012.50
AMLTYAmp Ltd Adr21.9521.9521.951830.421.95
AMLZFAFRICAN MINERALS LTD5.9025.9025.9025,0000.1983.24
AMMGAMARIUM TECH INC0.04000.04000.04007740.110073.33
AMMXAmeramex International Inc0.01700.01500.0150258,4890.00000.00
AMNEAMERICAN GREEN GROUP0.00030.00020.0002118,918,4120.000133.33
AMNFARMANINO FOODS DIST0.47000.47000.47003,0000.00000.00
AMNGTHE AMERGENCE GRP0.02000.02000.02002700.00000.00
AMNLAPPLIED MINERALS INC0.67000.67000.67001,0000.02002.90
AMNPAMERICAN SIERRA GOLD0.42000.35000.3800241,9960.00000.00
AMNTAmish Naturals Inc0.02000.01400.020050,3500.006042.86
AMNZFAMBRIAN CAPITAL PLC0.42500.42500.42502,5000.02506.25
AMOAAMERICAN MORTGAGE ACCEPTANCE CO0.02800.01600.02807,3760.012075.00
AMOAPAMERICAN MORTGAGE ACCEPT0.00900.00900.009010,0000.021070.00
AMORAM OIL RESOURCES & TECH INC0.11000.11000.11005,0000.00000.00
AMOVFAmerican Movil Sa Mexico2.1742.1742.1742,000,0000.1447.11
AMPCAmp Productions Inc0.28000.25000.250010,0000.150037.50
AMRAAMERICAN RACING CAP0.00550.00550.00555,0000.002477.42
AMRLAmerican Atlantic Co15.2515.2515.254002.2517.31
AMRRAMERIMINE RESOURCES6.8406.4006.83033,0710.1301.94
AMRRWARMOUR RESIDENTI WTS0.18000.18000.18001,0000.00000.00
AMRUAmaru Inc0.10000.09500.100060,0000.020025.00
AMSHAmerican Sports History Inc0.00010.00010.00015,0000.008998.89
AMSIYARCELORMITTAL ADR14.0013.9513.951,2040.453.13
AMSJFAdvanced Medical Solutions0.55000.55000.55005,0000.04006.78
AMSLFAeromechanical Services Ltd0.43800.43800.43804,5000.00170.39
AMSOFARCELORMITTAL SOUTH14.6014.6014.605000.000.00
AMSUAmanasu Environment0.10000.10000.10002,5000.090047.37
AMSYFARCELORMITTAL SA NEW37.9637.9637.9625,0002.877.03
AMSZACUMEDSPA HOLDINGS0.01000.00820.0100370,5000.00011.01
AMTAAmistar Cp0.01100.01100.01105,2000.004026.67
AMTIArmitec Inc0.00010.00010.00011000.00000.00
AMTNADVANCED MEDIA TRAIN0.25000.25000.25003300.750075.00
AMTOADVANCED MINERAL TECHNOLOGIES IN0.06000.06000.060010,0000.00000.00
AMTVFAUT2.2112.2112.2112,5000.50218.52
AMTYAMERITYRE CORP0.49000.47000.470035,6280.060014.63
AMUCAmerican Utilicraft Cp0.00010.00010.000125,6040.00000.00
AMUGAmerican United Gold0.00120.00120.001246,0000.00000.00
AMVGFAMVIG HOLDINGS LTD0.39000.39000.39001,0000.03508.24
AMVMFAMG ADVANCED METAL10.5010.5010.507,5002.8521.35
AMWKAmeristar Network Inc0.02000.02000.020010,0000.005033.33
AMWTAmwest Insurance Group Inc0.00350.00350.00352500.00000.00
AMWWAims Worldwide Inc0.08000.08000.08001,5000.020020.00
AMXEFAMEX EXPLORATION INC0.25150.23150.231527,5000.041815.29
AMXIQAMNEX INC0.00020.00020.00025,0000.00000.00
AMXVFAmerican Movil Sa De Mexico2.1832.1832.18335,8000.1104.79
AMXYAMTEX MACHINERY1.1001.1001.1005000.0000.00
AMYRZAMREIT CL A3.6503.5003.5008,0000.0100.28
AMYZFROCHER DEBOULE MINRL0.17830.17830.178310,0000.00392.14
AMZGAMERICAN EAGLE ENGY0.90000.90000.900014,1000.00000.00
AMZKFAutomodular Corp0.41600.41600.41602,0000.00000.00
AMZOAMAZON BIOTECH NEW0.01500.01350.015035,0000.005050.00
ANARFADRIANA RESOURCES0.44500.44500.44501,5000.02705.72
ANCJQAnc Rental Cp0.00200.00040.000457,8220.00000.00
ANCKFMINARA RESOURCES LTD2.3932.3932.3934,0000.0251.05
ANCPAAnacomp Inc Class A0.15000.15000.15005,0000.00000.00
ANCPBAnacomp Inc Class B0.30000.30000.30001000.050020.00
ANCRFANGOSS SOFTWARE NEW0.61760.61760.61762,0000.06529.55
ANCSAmerican Consumers Inc0.69000.68000.69004000.02002.99
ANCTFAlimentation Couche Tard Inc19.5719.5719.572000.733.88
ANCUFAlimentation Couche18.7518.7518.7511,1000.854.34
ANDLAVONDALE RES0.01500.01500.01504000.00000.00
ANDPFAndean Resources Ltd2.0912.0912.0911000.0864.30
ANDRAndrea Electronic Cp0.06000.05200.06004000.00000.00
ANEWFAustralia & N Z Banking19.6019.6019.601,8000.402.00
ANFGFAntofagasta Plc Ord14.4014.4014.401,4000.201.41
ANFGYAntofagasta Plc Spn25.8025.6925.801,3520.070.27
ANGBFAnglo Bomarc Mines Ltd0.06520.06520.06525000.00284.12
ANGCAngeles Cp0.01000.01000.01003000.180094.74
ANGGFAngang New Steel Co1.7901.7801.78016,2700.38017.59
ANGGYAngang New Steel Co Ltd Adr H67.0067.0067.002002.453.53
ANGUFANGLO-CANADIAN URANI0.09350.09350.09356000.017122.38
ANIMFANIMAS RES LTD COM0.49980.48460.484628,5000.02315.01
ANIOYACERINOX SA9.6209.6209.6201000.0800.82
ANLDPAMER LAND LEASE PFD12.6012.6012.604000.413.15
ANMCFAndean American Mining Cp New0.34200.32000.320066,7000.00501.54
ANMFFAntares Minerals Inc1.4821.3901.39036,7500.0956.41
ANMLAnimal Cloning Sciences Inc0.10000.10000.10002,0000.00000.00
ANNOAMERICAN NANO SILICN1.0401.0401.0403000.0000.00
ANPDFANTA SPORTS PROD LTD1.5201.5201.5201,0000.1208.57
ANPGANPATH GROUP INC0.34000.15000.34004,8500.00000.00
ANRGFALTER NRG CORP COM2.0602.0602.0601,0000.0552.58
ANRUFAmerican Natural Energy Cp0.02500.02500.02501,6000.003010.71
ANSLFAnsell8.5508.5508.5506000.4505.00
ANSUAmanasu Techs Corp0.01100.01100.01101,0000.00000.00
ANSVANESIVA INC.0.05500.05000.051015,7130.00102.00
ANTEMAtlantic City Electric Company 4.75%75.0075.0075.001004.005.63
ANTEOATL68.0068.0068.002002.003.03
ANTFANTE4 INC.1.02000.95000.990078,5760.02001.98
ANTGFAntigua Enterprises0.24680.24680.24686,0000.02219.84
ANTIAntigenics Inc Co0.00010.00010.000116,5180.009999.00
ANTSAnts Software Inc0.95000.80000.9500119,4510.08109.32
ANTXAcunetx Inc0.03000.01500.015051,7000.00000.00
ANTZFANTIOQUA GOLD INC0.36600.35500.36609,5000.01554.42
ANVHTHE ANVIRON HOLDING0.00500.00500.0050187,0000.00000.00
ANVSANV SEC GROUP INC.0.75000.75000.75007600.260025.74
ANWMAnywhere Md Inc0.00950.00800.0090520,0000.001012.50
ANXBAntex Biologics Inc0.00010.00010.00012,0000.000150.00
ANXGFAnaconda Gold Cp0.20800.20800.20806000.00120.58
ANYTANYTHING BR ONLINE0.11000.08500.0900619,1400.015014.29
ANZBYAustralia and New Zealand Banking Group18.4017.9518.1552,7970.070.38
ANZFFAir New Zealand Ltd0.88500.88500.88502000.05505.85
AOGCAustralian Oil & Gas0.05000.05000.05005,0000.00000.00
AOGNAVALON OIL & GAS NEW0.01480.01200.01201,310,8530.001913.67
AOGNEAVALON OIL & GAS INC0.01500.00750.00772,008,0490.00056.10
AOGSQAURORA OIL0.00290.00220.0027339,4000.00000.00
AOIFFAFRICA OIL CORP.0.90120.88380.901214,6000.02122.41
AOLSAeolus Pharmaceuticl0.43000.43000.43007000.050013.16
AOMFFALSTOM SHS PROV REGR64.0563.5064.05630.050.08
AOMOYAo Mosenergo Adr10.00010.00010.0001,0000.8007.41
AONNYAeon Company Ltd Adr10.1509.9509.95073,3880.2702.64
AOORApollo Resource Intl0.00120.00120.00122,5000.00000.00
AORTFAortech International2.1002.1002.1005000.1004.55
AOSDFALBERTA OILSANDS INC0.33010.33010.33012,0000.00461.41
AOTLAerotelesis Inc0.00080.00080.000820,0000.000327.27
AOTOFAnoto Group Ab0.61000.61000.61008,0000.100019.61
AOVTFANDOVER VENTURES INC0.25700.25700.257015,0000.00441.68
AOXYAdvanced Oxygen Tech0.00690.00500.005054,5000.00000.00
APABAppalachian Bancshares Inc0.21000.21000.21002230.00000.00
APAFFAPELLA RESOURCES INC0.14500.14500.145025,0000.01539.54
APAHOApache Cp Dep Shs100.00100.00100.003300.000.00
APAJFAPA GROUP2.7502.7502.7506000.0501.85
APARApparel Americanica Inc0.00250.00250.00254,8000.00000.00
APATAMERICAN PATRIOT CP0.10000.10000.10002580.00000.00
APBAAMER PRINCIPL BK[CA]7.5007.5007.5001,0000.0000.00
APBLAtlantic Premium Brands Ltd0.29000.29000.29003,0000.00000.00
APBRFAsia Pacific Brewery8.6508.6508.6505,0000.3003.59
APBSARTISTRY PUBLICATION1.1001.1001.1001,0000.0000.00
APCCCHINA BIOLIFE ENTERP0.00010.00010.00011,1000.999999.99
APCDFA-CAP RESOURCES LTD0.34000.34000.34001,5000.03008.11
APCFFAtlas Pacific Nl New0.10500.10500.10502500.015016.67
APCSFALDA PHARM CORP0.27500.27500.27502,0000.044914.04
APCTApplied Coatings Int0.00010.00010.00014,5000.00000.00
APCUAPC GROUP INC0.02000.02000.02002,5000.00000.00
APCXAPPTECH CORP0.03800.03800.03804600.00000.00
APDAFARPIDA AG MUENCHET1.5381.5381.53820,0000.40836.12
APDNApplied Dna Sciences0.08800.08000.086682,5200.00263.10
APELYAlps Electric Ltd Adr11.8511.8511.851000.342.95
APENAPOLLO ENTMT GROUP0.75000.75000.75002,9500.01001.35
APEOFAMERICAS PETROGAS0.72600.70500.70554,2750.02814.15
APGXAprogenex Inc0.00100.00100.001016,0000.00019.09
APHGAP HENDERSON GRP0.00200.00200.002026,9990.00000.00
APHTQAPHTON CORP0.00140.00140.00147000.00017.69
APHYAssured Pharmacy Inc0.01590.01400.0150460,2360.002923.97
APIIACTION PRODUCTS INTERNATIONAL0.05000.05000.05001,5000.00000.00
APITPERFISANS HLDGS NEW0.40000.20000.400011,0000.00000.00
APKNAIRPORTEK INTL NEW0.00500.00500.00502,5330.00000.00
APLCFAMLIN PLC6.2606.2606.2601,4220.0901.42
APLDAPPLIED SCIENCE PRODS INC0.14000.14000.14005,2000.01007.69
APLLApolo Gold & Energy0.00800.00800.00805,0000.003027.27
APLNApril Energy Inc0.00010.00010.00011250.00000.00
APLOApollo Bancorp Inc45.0045.0045.001003.859.36
APLSApplied Research Cor0.00500.00400.004024,0520.001020.00
APLVFAP ALTERNATIVE UNITS6.6506.6506.6503,0000.0560.84
APMCFADVANCED PRIM MINERA0.01850.01850.01851,0000.002511.90
APMFFAmerix Precious Metals Cp0.06500.06500.065020,0000.00203.17
APNCACCESS PLANS INC1.0201.0201.0205000.0000.00
APNHFASPEN PHARMACARE HLD9.0509.0009.0009000.7507.69
APNIAlpine Group Inc0.75000.31000.31006000.00000.00
APNNAPPLIED NANOSCIENCE0.09000.09000.09003,0000.010010.00
APNTNANO PROPRIETARY INC0.28000.24000.2800133,9900.030012.00
APNWFASPO NEW PLC8.4508.4508.4505,0000.0000.00
APNXAlpine Air Express0.11000.08500.110019,0000.016017.02
APPIAdvanced Plant Pharm0.00050.00050.0005918,5710.000125.00
APPMAPPAREL MFG ASSOCIAT0.00010.00010.00014000.00000.00
APPPFAPPLETON EXPL INC0.25750.19610.196186,0000.084530.11
APPSAppiant Technologies Inc0.00600.00600.006069,6400.001014.29
APPWMAppalachian Pwr 4 1/2 Pfd72.0072.0072.002080.000.00
APQUFAPOQUINDO MINERALS0.80680.75160.806821,5000.03824.97
APRAFACCELRATE POWER SYS0.02700.02700.02701000.007538.46
APRCPAlabama Pwr 4.52 Pfd78.0077.0078.001,40011.9018.00
APRDMAlabama Pwr 4.92 Pd80.7580.2580.7522,2611.501.82
APRDNAlabama Pwr 4.20 Pd70.0070.0070.001000.250.36
APRDOAlabama Pwr 4.64 Pd74.7574.2574.757000.750.99
APRDPAlabama Pwr 4.72 Pd73.0173.0173.011780.000.00
APREAPERTURE HEALTH INC0.03000.03000.03003,3000.00000.00
APRJAmerican Capital Partners Ltd0.00150.00150.001510,2000.00000.00
APRMAMERICAN PACIFIC RIM0.05000.05000.050040,4300.00408.70
APROALLEGIANT PROFESSIONAL0.01400.00810.0081356,0000.001919.00
APRUAPPLE RUSH COMPANY0.00700.00500.0070609,0000.001016.67
APSNAPPLIED NEUROSOLUTNS0.65000.60000.60003,0000.05007.69
APSOQAPPLIED SOLAR INC0.00720.00580.007260,3670.001424.14
APTCFADVANCED PROTEOME TH0.24840.24840.24841,0000.00240.98
APTDAlphatrade.com0.01450.01300.014552,0000.001511.54
APTIAMERICAN POST TENSN0.07200.07200.07203,7920.00000.00
APTLAlaska Power & Tel Co17.2517.2517.251820.251.43
APTOFAPTILON CORP0.14920.14920.149210,5000.042822.29
APTPFAIRPORTS OF THAILAND1.1001.1001.1004,0000.16012.70
APUXAnchor Pac Underwriters0.00050.00050.00052500.000228.57
APVNFARISE TECHNOLOGIES C0.22740.22740.22741,5000.00863.64
APVQFAbsolute Private Equity Ag Zug8.0008.0008.0003,2000.5005.88
APWDApplewoods Inc0.00020.00020.00021,7500.00000.00
APWLAdvanced Powerline Tech0.00010.00010.00015,0000.00000.00
APXMFAPEX MINERALS NL0.02500.02500.025031,0000.020044.44
APXRApex Resources Grp0.05100.04650.0465545,0000.00051.06
APYIASPYRA INC0.05000.05000.05005000.00000.00
APYRFAllied Prop Rl Est Inv Trst Un18.5018.5018.502000.281.48
AQARFAQUILA RESOURCES INC0.42000.31250.3519187,6220.039912.79
AQASAqua Society Inc0.14100.14100.141060,0000.021017.50
AQCPAq Cp W/I0.10000.10000.10008000.0885769.57
AQCYAmerican Quantum Cycles Inc0.00100.00100.00101,0000.00000.00
AQGCAquarian Gold Cp0.00010.00010.000110,0000.00000.00
AQISAquis Communications Group Inc0.00140.00140.001454,2000.00000.00
AQLNFAquiline Resource Inc6.9676.7516.9474,5000.0861.22
AQLRFAquila Resources Ltd6.9906.9006.90039,0190.0500.72
AQMTAQUAMATRIX NEW0.11000.11000.11004320.00000.00
AQNMAquentium Inc0.05000.04500.045019,0000.005010.00
AQPBFAquarius Platinum Ltd6.1506.1506.1501,5000.2203.45
AQPTYAquarius Platinum Sponsored Adr11.4511.3011.415,6000.131.13
AQPVFAquapure Ventures L0.24810.22900.22907,0000.01606.53
AQROAquapro Corporation0.00600.00600.00603,0000.00000.00
AQSFFAeroquest Intl Ltd0.53610.53610.536123,9980.01031.89
AQUAAQUACELL TECH INC0.00500.00490.00505,5000.000819.05
AQUIOMNINET MEDIA.COM0.00180.00160.00161,285,0000.000211.11
AQUMAQUAMER MEDICAL CORP0.00900.00900.00907,5000.00055.88
AQUNF- YAHOO! FINANCE4.0734.0364.0691,6000.0240.59
AQUXAquagenix Inc0.00010.00010.00011,4710.00000.00
AQWTAQUACELL WATER INC0.01500.01500.015013,0000.005025.00
ARAFFARAFURA RESOURCES NL0.64000.61000.620096,5400.02503.88
ARAHARIA INTL HLDGS INC.0.01350.01350.013553,5000.001510.00
ARAOMOBILE NATION NEW1.7501.7501.7502000.0000.00
ARAUAURASOUND INC0.30000.25000.300035,6000.02007.14
ARBIARBIOS SYSTEMS INC0.07000.07000.07002,7540.110061.11
ARBUArbutus Resources0.05000.05000.05005,8000.00000.00
ARBVAmerican Riviera Bnk4.3004.1504.1501,5000.1503.49
ARBWYAFRICAN RAINBOW ADR23.9523.9523.951002.6012.18
ARCAYARCADIS NV NY REG21.5521.2621.262,0000.492.25
ARCVFArcadis Nv Ord22.2222.2222.225000.281.25
ARDMAradigm Corp0.14000.13750.1400104,6400.00453.32
ARDTQArdent Communications Inc0.00030.00030.00035000.00000.00
AREEPALEXANDRIA REAL EST20.9020.6020.906630.150.72
ARENALLSTAR RESTAURANTS0.51000.51000.51002,7000.240032.00
ARESFARTIS REAL EST IN TR10.7510.6610.752,3000.282.63
ARETARETE INDUSTRIES0.01300.01100.0110332,0000.00108.33
ARFCFAlarmforce Industries Inc6.5146.5146.5143,8000.2593.83
ARFRAdvanced Refractive0.00060.00060.000620,0000.000440.00
ARFXFAMORFIX LIFE SCIENCE0.53250.52300.523010,0000.03295.92
ARGAAuriga Laboratories0.00140.00130.0014342,0000.000675.00
ARGCCREATIVE HLDG & MKTG0.38000.22000.300040,0680.050014.29
ARGKFAggreko Plc14.0013.9014.003,5200.302.10
ARGLArgyle Security Acq0.33000.30000.30002,0950.100025.00
ARGLUArgyle Security Ut0.36000.36000.36003,0000.140028.00
ARGLWArgyle Security Wt0.00200.00200.002015,0000.000425.00
ARGTFARGENTA OIL & GAS0.03800.03320.03802,4990.012024.00
ARGWMARBLEDGE GROUP INC0.06000.06000.06004000.00000.00
ARGXFARGUS METALS CORP0.15550.15550.15552670.046523.02
ARHNArchon Corp13.3613.3613.365000.000.00
ARHNEARCHON CORP19.0019.0019.008000.000.00
ARINAArista Investors Corporation Cl A1.0501.0501.0505000.14015.38
ARIOAMERIRESOURCE TECH INC0.00010.00010.00012,000,0000.00000.00
ARISAri Network Svcs0.90000.70000.70006000.190021.35
ARIZFINTL KRL RESOURCES0.24760.16700.24761,5080.061432.98
ARKAYARKEMA SP ADR35.2535.2535.251000.000.00
ARKCFARRK CORP0.66000.66000.66002,0000.00000.00
ARLTFAdamus Resources Ltd0.40000.40000.40001,0000.00000.00
ARLUFAristocrat Leisure Ltd3.5003.5003.5005000.0902.51
ARMEArmor Electric Inc0.00600.00600.006015,0000.002050.00
ARMHFArm Holdings Plc Gbp3.1503.1503.1503500.0100.32
ARMZFAromatics Ord3.2953.2913.2951,0000.1614.66
ARNBFARCAN RESOURCES LTD1.6981.6981.6981,0000.34917.05
AROXRECLAMATION CONSULT0.00700.00650.006596,6560.001530.00
ARPNFASTRO JAPAN PROPERTY0.43000.42000.430040,0000.00000.00
ARREFAMERIGO RESOURCES0.63800.63000.6375128,0000.01051.67
ARRRFARRIS RESOURCES INC0.79840.79000.79009,7500.120013.19
ARSCAmerican Securty Res0.00040.00030.000459,305,3870.000133.33
ARSEFAltai Resources Inc0.51400.51400.51401,4400.04628.25
ARSLFALTIMA RESOURCES LTD0.09810.09810.09812,5000.00444.70
ARTBArt Boutique Inc0.20000.20000.20002000.1400233.33
ARTCARTHROCARE CORPORATION25.7024.5725.45434,7790.953.88
ARTDArtistdirect Inc0.00660.00660.006615,1320.001417.50
ARTEQARTES MEDICAL INC.0.00350.00350.003510,0000.00000.00
ARTMAmerican Nortel Comm Inc0.00510.00510.00512,0000.00505000.00
ARTNBArtesian Resources Corp Cl B18.0018.0018.001880.000.00
ARTSARTFEST INTL INC0.01000.00720.00729,929,1440.002324.21
ARTZFArtnet.Com Ag6.9006.9006.9005000.4006.15
ARURArturion Ent Inc0.04000.04000.04004000.005014.29
ARUXFACRUX LTD1.6501.6501.6502500.1005.71
ARUZAURASOUND INC2.0101.4901.4904,5000.52025.87
ARVCFAreva Cip426.0420.0426.0221.00.24
ARVCYA4.3104.3004.3107,0000.2605.69
ARVYAlliance Recovery0.01500.01500.01505,0000.00000.00
ARWDArrow Resources Dev0.02000.01200.020064,0000.00000.00
ARWEFARROW ENERGY NL3.5503.5503.5502,0000.0501.39
ARWJFAROWAY MINERALS INC0.19350.19350.19351500.00000.00
ARXGAurora Gold Corp0.43000.43000.43002,5000.03007.50
ARXRFALIX RES CORP0.05000.05000.050010,0000.00152.91
ARYCAdvanced Recycling Science1.1501.1001.15019,7580.0807.48
ARYMFArgosy Minerals Inc Chess Unit0.03000.03000.03004200.005014.29
ARYRYADMIRALTY RESOURCES0.25000.25000.25001500.150037.50
ARZGFAssicurazioni General24.4324.4324.432111.535.89
ARZGYASSICURAZIONI GENERA13.2513.2313.2535,4000.000.00
ASAEASAP EXPO INC0.52000.52000.52005000.130033.33
ASAGFAustralian Agricultu1.1801.1801.1801,2000.1209.23
ASALAsa International5.0005.0005.0002,1000.50011.11
ASAMAssuranceamerica Cp0.22000.22000.22001,5700.030012.00
ASAPAccesspoint Cp0.00220.00220.002240,0000.00000.00
ASATEsat Inc0.00010.00010.000110,0000.00000.00
ASAZFAssa Abloy Series B Sek19.7519.7519.754500.753.95
ASAZYASSA ABLOY AB9.1408.6008.9601,667,6190.0600.67
ASBFFAssociated British Foods14.4114.4114.411510.161.14
ASBFYAssociated British Foods Adr13.9413.5513.551,1670.080.59
ASBNASB FINANCIAL NEW12.0012.0012.003000.000.00
ASBRFAsahi Breweries20.5020.5020.503000.401.99
ASBRYASAHI BREWERIES59.6059.5059.601,2331.652.85
ASBXLCitigroup Global Mkts Dpi Reit9.6409.6409.6401,0000.0000.00
ASCBQASCENDIA BRANDS INC0.00100.00020.00031,478,8640.000770.00
ASCCFASICS CORPORATION9.6009.6009.6001,0000.8509.71
ASCDASCONI CORP NEW0.04000.04000.04004500.00000.00
ASCMBASCENT MEDIA CORP B20.5020.5020.501000.502.50
ASCNAbescon Bancp124.0124.0124.0657.05.34
ASCOAirScooter Cp0.11000.11000.11001,0000.00000.00
ASCQASCEND ACQUISITION0.07000.07000.070060,4530.020040.00
ASCQWASCEND ACQUISITN WT0.00010.00010.00012,6000.00000.00
ASDGAsd Group Inc0.01000.01000.01002,0000.00000.00
ASDIAssure Data Inc0.65000.65000.65008,2510.360035.64
ASDOFAALDO STS SPA19.3019.3019.307900.201.03
ASDPAmerican Sports Development Group Inc0.00110.00110.00111,0000.000110.00
ASDSAscendant Solutions0.22000.22000.22006,0000.050029.41
ASDVAsian Star Development In0.00010.00010.00016,0000.00000.00
ASDZFArctic Star Diamond Cp0.05640.05640.0564100,0000.009821.03
ASEJFApt Satellite Holdings0.37000.37000.37006,8720.00000.00
ASEKFAisin Seiki Co Ltd26.9526.9526.951000.100.37
ASFEAf Financial Group10.5010.5010.503002.0023.53
ASFGAftersoft Group Inc0.08400.08400.08405,0000.021935.27
ASFJAsfg Inc0.00400.00400.00402000.00000.00
ASFXAmer Scientific Resources0.01000.00800.00859,629,3070.001010.53
ASFZAssociates First Capital Residential0.00150.00110.00111,184,9600.000215.38
ASGLFAsahi Glass Co Ltd O9.5009.5009.5006550.6507.34
ASGLYAsahi Glass Co Ltd Adr9.8009.5009.5008710.6005.94
ASGMFAvino Silver & Gold0.67700.64000.676014,0100.03004.25
ASGPAMERICA ASIA ENG NEW0.40000.40000.400010,6000.00000.00
ASGXFAsia Global Crossing Ltd Class A0.00060.00060.00065,0000.00000.00
ASHGAsh Grove Cement Co200.3140.0140.07005.03.70
ASHTFAshted Group Plc1.2301.2301.2301,5000.0705.38
ASIBFASIAN BAMBOO AG39.5039.5039.501470.501.28
ASICAccess Solutions Int0.00100.00100.001019,9980.007087.50
ASIQAsi Entertainment0.03000.03000.03008000.00000.00
ASITAsi Technology Corp0.18000.18000.18004000.020010.00
ASJPASPIRE JAPAN INC.8.5008.5008.5006002.25036.00
ASKLFASKUL CP TOKYO19.5019.5019.503000.150.78
ASLGFAUSTRALIAN SOLOMONS0.24300.24300.24301,0000.041814.68
ASLMAmerican Silver Mining Co0.25000.25000.25001,0000.00000.00
ASLRFARIAN SILVER COPR0.09900.08900.090055,1000.00838.44
ASMFQAUSAM ENERGY CORP0.00040.00040.000450,0000.000120.00
ASMHASSOCIATED MEDIA HLD0.01000.00140.01005,8600.038079.17
ASMLFAsml Holding Nv Ord30.4530.4530.451,6000.070.23
ASMSFASSET MNGMNT SFTWR S0.00010.00010.000110,0000.00000.00
ASMVFAsm Pacific Technologies8.7508.6008.6001,1502.05031.30
ASNCFA SONIC AEROSPACE0.05000.05000.05001,4260.00000.00
ASNLASANTE TECHNOLOGIES0.00800.00800.008015,6000.00000.00
ASOEAPOLLO SOLAR ENERGY4.5004.5004.5008000.50010.00
ASOGAUSSIE SOLES GROUP INC0.11000.11000.11003950.00000.00
ASOLFAscot Resources Ltd0.31050.31050.31055,0000.02026.96
ASPNAspen Exploration Corp New0.33000.31000.310023,9990.00802.65
ASPRAdsouth Partners Inc0.00200.00200.00201000.000520.00
ASPZAsia Properties Inc0.25000.16000.220027,3000.060021.43
ASRGAMERICAN SURGICL NEW1.8301.8201.83015,1000.0301.67
ASRMFGrupo Aeroportuario5.2505.2505.2502000.4439.20
ASRPFAspen Group Resources0.00160.00160.001615,2500.000545.45
ASTOAstro Communications Inc1.8001.8001.8004000.0000.00
ASTRAstralis Ltd0.00300.00300.00301,0000.00000.00
ASTTEASAT HLDGS NEW ADS0.20000.12000.120017,9320.01007.69
ASTTYASAT HLDGS NEW ADS0.00800.00630.006339,4000.00011.56
ASUXFAMERISUR RES PLC0.20000.20000.20005,0000.01005.26
ASVPAmerican Tonerserv0.11000.11000.11001,5000.01008.33
ASWAYArisawa Manufacturin3.5003.4903.4901,0000.2307.06
ASWRFAnglo Swiss Resource0.34000.34000.34001,4410.00100.29
ASXFFAUSTRALIAN STK EXCHA30.3530.3530.352190.250.82
ASXSFAlberta Star Dev0.14000.12000.1261195,7250.00393.00
ASYTQASYST TECHNOLOGIES INC.0.04600.01550.018015,675,1800.0120200.00
ASZPASPI INC0.05000.05000.05002,0000.010025.00
ATAAFAtacama Minerals Cp0.56100.56100.56108000.00891.61
ATADFAtac Res Ltd1.5211.5051.5125,5000.0865.99
ATASYATLANTIA SPA ADR11.0011.0011.005380.907.56
ATBAATLANTIC BANCSHARES2.0002.0002.0004000.0000.00
ATBIFATRIUM INNOVATIONS14.1914.1914.193110.473.21
ATBSFAUTOBACS SEVEN30.8830.8830.881,3000.000.00
ATBUFACADIAN TIMBER INC F6.2466.2466.2462000.0861.39
ATCDALTAIR CORP DEL400.0400.0400.030250.0166.67
ATCIAnticus International Cp0.00250.00250.00255,0000.005568.75
ATCMAt Comm Cp0.00010.00010.00016,0000.00000.00
ATCNAtec Inc1.3601.3601.3601000.0402.86
ATCSAnticus Intl Corp1.0200.9001.0205,1000.0000.00
ATCTAts Corporation2.4502.3002.4505,0000.0301.21
ATDEFAltacanada Energy Cp0.05200.05200.05205000.008013.33
ATDPFASTERAND PLC0.27000.27000.270060,0000.01003.85
ATDVFAustin Developments Ltd0.00650.00170.001710,0000.004170.69
ATELACCESSTEL INC0.00010.00010.00011,0000.000480.00
ATELWAMERICAN TELECOM WS0.00010.00010.000114,3000.00000.00
ATERFANTERRA ENERGY INC0.15580.15580.15585,0000.00402.50
ATGFFAltagas Services Trust Unit17.3817.0017.2516,2850.251.47
ATGRAmerican Techs0.00100.00100.00102840.019095.00
ATGREAMERICAN TECHS0.00560.00410.004144,6880.001526.79
ATGYFAntrim Energy Inc1.1961.1961.1967,5000.0988.95
ATHCFARTHA RES CORP0.16900.16900.16904,0000.00020.12
ATHJFAntisense Therapeutics Ltd0.06200.06200.0620200,0000.00203.33
ATHJYANTISENSE THERAPEUTI0.75000.75000.75003,0000.05006.25
ATHYQAppliedtheory Cp0.00010.00010.00015320.00000.00
ATIGAtlantis Internet Group Cp0.01950.01200.01952,780,4560.003622.64
ATIWAti Networks Inc0.03000.03000.03001,2000.00000.00
ATKJArtec Inc0.02000.02000.02005,0000.00000.00
ATKXFATIKWA MINERALS CORP0.14600.13330.1377263,5000.00191.40
ATLCFAtlas Copco Ab B11.8511.8511.851841.4510.87
ATLCYAtlas Copco Ab Series B Adr12.0911.7312.003,6340.191.56
ATLDFTWIN MINING CORP0.20000.19500.195020,0000.00573.01
ATLGFATLAS GOLD LTD1.7701.7701.7708460.1608.29
ATLIFATLANTIC POWER CORP11.4011.2711.27122,2500.050.48
ATLJASIA TELECOM LTD0.00010.00010.000150,0000.00000.00
ATLKFAtlas Copco Ab Series A14.4514.4514.452500.362.44
ATLKYAtlas Copco Ab Series A Adr13.1712.7512.828,4630.332.51
ATLPFATLANTIC POWER CORP.10.9010.0710.901,1000.848.31
ATLRATLAS MINERALS INC0.03000.03000.03002,0000.00000.00
ATMAAtm Capitol Co0.00050.00040.0004132,5000.000120.00
ATMRFALTAMIR ET COMPAGNIE7.6007.6007.6006,6000.4005.00
ATNAFAtna Resources Ltd0.59400.57470.581031,6700.01121.89
ATNEALTERNATIVE ENERGY T0.00010.00010.00011000.00000.00
ATNPATLANTIS TECH GRP0.00640.00590.006113,472,4060.00023.39
ATNYAPI TECHNOLOGIES CORP1.3801.3501.36016,2460.0100.74
ATOCATOMIC PAINTBALL INC0.40000.40000.400010,0000.099019.84
ATPLAmerican Tel Plus Da0.01300.01300.01302,0000.00000.00
ATPNAIR TEMP NORTH AMERI0.06000.06000.060069,3000.020050.00
ATPTALL STATE PROPERTIES0.12600.12500.12609,1000.014010.00
ATPTEALL STATE PROPERTIES0.19000.19000.19001,0000.00000.00
ATPWFATLANTIC POWER CORP10.169.1510.05185,4000.030.33
ATRBFATRIUM EUROPEAN RE- YAHOO! FINAN6.4006.4006.4008000.1201.91
ATREQAppletree Co Inc0.00010.00010.0001150,0000.009999.00
ATROBAstronics Corp Cl B7.6107.6107.6105000.0100.13
ATSAFAts Automated Tooling Systems6.7706.7206.7701,5000.2904.11
ATSKFAllied Tele Sis Kk T0.59500.59500.59501,1500.02504.39
ATSMYANTISOMA SP ADR11.6511.6511.651,0000.302.51
ATSXAtsi Comm Inc0.03700.03700.03701,7600.00000.00
ATTDATTITUDE DRINKS INC0.03700.03700.03705,0000.005015.63
ATTGQASTRATA GROUP INC0.00120.00120.001215,8000.001045.45
ATTUFATTUNITY LTD0.38000.34000.380024,1250.02005.56
ATTY1-800-Attorney Inc0.20000.20000.20002500.00000.00
ATUSFAtlius Minerals Cp7.4967.3107.38127,4000.0360.49
ATVEActivecore Techs Inc0.00200.00040.00109,710,7320.0006150.00
ATVGASIA PREMIUM TV NEW0.08000.04000.040022,0490.060060.00
ATVWFASIATRAVEL.COM WTS0.25000.25000.2500111,0000.00000.00
ATVYFActivenergy Inc Fd6.6966.6966.6963000.1722.50
ATWGFATW VENTURE CORP0.16870.14870.148712,0000.01157.18
ATWOQA21 INC0.00050.00050.00059,2000.00000.00
ATWTAtwec Tech Inc0.00030.00030.0003500,0000.000150.00
ATXANAep Tx North 4.4 Pfd64.5064.5064.5010055.5046.25
ATXCHAEP TEXAS CTL 466.5065.1066.508001.902.94
ATXCOAep Texas Central Company103.5103.5103.51200.50.48
ATXMFAdvantex Marketing International0.02770.02350.023520,0000.00000.00
ATYGDocplus Net Cp0.00550.00550.005510,0000.00000.00
ATYMASIA TIME CORP0.03000.01530.030028,2000.00000.00
AUAYFADANAC MOLYBDENUM0.11400.10600.106072,9000.01109.40
AUCAFAustralian Canad Oil0.13500.13500.13502,0000.00503.57
AUCIAUCTIONS INTL INC0.00140.00080.00103,982,4350.000637.50
AUCMAUCTIONCITIES.COM IN0.00010.00010.00011230.00000.00
AUCXAucxis Corporation0.00050.00050.00057,0000.00000.00
AUDVFAUD705.0705.0705.01002.00.28
AUEXFAurado Energy Inc0.00010.00010.000115,0000.00000.00
AUGRAuto-Graphics Inc0.39000.39000.39002,5000.02005.41
AUHEFAnhui Expressway Co0.66000.66000.66003,1410.02002.94
AUHYFANADOLU HAYAT SIGORT- YAHOO! FIN3.3323.3323.33221,4000.73628.35
AUKUFAustria Mikrosystems Ag21.0621.0621.062,0001.566.91
AULGFAnglogold Ashanti Ltd44.1544.1544.154922.155.12
AULOAurelio Resource Cp0.03000.02000.0200114,9000.00105.26
AUNBAmericas United Bk5.5005.5005.5005000.0000.00
AUNFFAurcana Cp0.27840.27600.27605,0000.02128.32
AUNIAmerican Unity Inves0.00100.00100.00102,7000.00000.00
AUNMAUCTION MILLS NEW0.00100.00100.00103330.00000.00
AUNXFAUSTIN EXPLORATION L0.03500.03500.035030,0000.005016.67
AUOXFAUROX RESOURCES LTD0.24000.24000.24002,0000.01004.35
AURCAURUS CORP0.00600.00430.0050605,8500.00000.00
AURDQACCURIDE CORP0.53000.25000.3800524,1950.100020.83
AURSFAgau Resources Inc0.07700.07700.07701,0000.00000.00
AUSIAURA SYSTEMS INC NEW0.76000.61000.700059,7520.00000.00
AUSVFAURA SILVER RES0.16460.16000.16002,0000.020011.11
AUTLFAustal Ltd2.2002.2002.2001000.0100.46
AUTNFAutonomy Cp Plc24.8524.8524.851,0000.301.19
AUTOAutoinfo Inc0.40000.40000.40001,1000.050014.29
AUXOAuxilio Inc1.0701.0701.0703,8000.0000.00
AUXRFAuramex Resource Corporation0.05540.05540.05544,0000.013431.90
AUXVFAUEX VENTURES INC2.8402.7392.74614,3400.0481.71
AUZRAUTHORISZOR INC0.01350.01350.013512,5000.00053.57
AVAFAVASOFT INC0.00070.00070.000712,0000.000375.00
AVAOFAVANTOGEN LTD0.00500.00500.005010,2000.00000.00
AVARFAVALON VENTURES LTD2.2902.1692.23694,3760.0874.04
AVATQAvatex Cp0.00020.00020.00022,0000.00000.00
AVCEAdvanced Cellular0.01000.00010.01007,5250.00999900.00
AVCPAdvantage Capital Development Cp0.00030.00030.00035,0000.00000.00
AVCSAmer Vantage Cos0.12000.12000.12001910.070036.84
AVENASIA VENTURES CORP0.00500.00500.005020,0000.00000.00
AVEVFAveva Group Plc16.1616.1616.166471.196.86
AVEWACTIONVIEW INTERNATIONAL INC0.00400.00320.003242,5000.001836.00
AVFCFADVFN.COM PLC0.06000.06000.060067,3000.012617.36
AVFCYADVFN PLC SP ADR6.9506.9506.9505000.5006.71
AVFPAVIS FINANCIAL CORP4.5002.0004.5004002.00080.00
AVGCFAVASOFT INC0.54790.50940.5094148,0000.01863.52
AVGEAviation General Inc0.00010.00010.00015000.00000.00
AVGGAdvanced Tech Grp0.21000.21000.21004,3380.00281.32
AVICAVIC TECHS LTD0.15000.14000.15005,4500.01007.14
AVIFYAdvanced Information Service Public Co2.4302.4002.4001,0820.0200.84
AVIIWAVI BIOPHARMA INC0.20000.17000.200025,4000.01005.26
AVIJFAvichina Industry & Technology0.49500.49500.495010,0000.00000.00
AVIXAvix Technologies Inc0.01500.00370.015015,1500.00000.00
AVLCAVALON CAPITAL HOLDI0.04000.04000.04004,0000.00000.00
AVLMFANVIL MINING3.2003.2003.2001,9990.2006.67
AVLNAvalon Energy Corp0.00020.00020.00024,0000.00000.00
AVLSAdvanced Lighting Solutions0.00400.00400.00401000.00000.00
AVLYAllegheny Val Bcp Pa36.0036.0036.002000.000.00
AVMCSECURE ALLIANCE HOLD0.04000.04000.04005000.00306.98
AVMDAdvanced Medical Inst Inc0.08500.06000.085013,9000.00000.00
AVMDEADVANCED MED INST0.03000.03000.03005,9990.0170130.77
AVMNFANVIL MINING LTD3.2743.2743.2745000.2317.57
AVMXFAVITA MEDICAL LTD0.16000.16000.160012,0000.00000.00
AVNAAdvance Nanotech0.07000.05500.055036,2600.00508.33
AVNBFAvon Rubber Plc1.3601.3601.3607,5000.0000.00
AVNDFAvenir Diversified Income Trust Trust5.0504.9824.9825,7000.0460.94
AVNEAVENTURA EQUITIES0.35000.35000.35002680.140028.57
AVNIADVEN INC0.02000.02000.020016,0000.005020.00
AVNMFAVANTI MNG INC0.22950.22950.229510,0000.00030.13
AVNTAventura Hldgs Inc0.00050.00030.0005775,0000.00000.00
AVNUAvenue Group Inc0.02400.02400.024010,0000.009060.00
AVNYMANARIS CORPORATION0.01500.00900.0150220,0020.004036.36
AVOAAVOCA INC2,0752,0502,0502900.00
AVOEAVRO ENERGY INC.0.13000.12000.128042,6250.00715.87
AVOIADVANCED VOICE RECOGNITION SYS I0.11800.11800.11804,9840.00000.00
AVOPAV1 GROUP INC.0.04000.04000.040020,0000.160080.00
AVORFAVOCA RESOURCES LTD1.3001.3001.3002,0000.17011.56
AVPFFAvcorp Industries Inc0.06300.06300.06304,0000.00000.00
AVPIAvp Inc0.02500.02500.02502,0000.004019.05
AVRIAviation Innovations0.00500.00500.00505,0000.00000.00
AVRNQAVENTINE RENEW ENRGY0.23000.22000.230048,2200.00000.00
AVROAverion Intl Corp0.00900.00900.009010,0000.002028.57
AVRODAVERION INTL CORP0.00900.00900.0090115,0000.004080.00
AVSAAVISANA CORP0.00120.00120.00121000.00000.00
AVSCGENERAL GAS CP NEW0.07000.05600.056017,7000.014020.00
AVSIFAdvanced Vision Tech3.8003.8003.8004000.1002.56
AVSOAvatech Solutions0.56000.45000.45007,6480.110019.64
AVSRAVISTAR COMMUNICATIONS CORP0.70000.60000.65007,8970.05007.14
AVSSAvesis Inc0.31000.31000.31003000.00000.00
AVTCAUTOMATED VENDNG TEC1.2701.2601.27017,2250.0000.00
AVTIAvitar Inc0.00020.00020.0002701,5000.0001100.00
AVTJAVENTURA RESORTS0.00050.00050.000510,0000.000550.00
AVTMQAvteam Inc0.00110.00110.00111,3000.00000.00
AVTOAvantogen Oncology0.00400.00320.003215,0000.000820.00
AVVGFAvocet Mining Plc1.3301.3301.33020,0000.16010.74
AVVHAVVAA WORLD HLTHCR0.00240.00180.00184,776,2220.000418.18
AVXAFAVEXA LTD0.14000.14000.14002,5000.025015.15
AVXLAnavex Life Sciences2.3102.1002.11037,6480.0904.09
AVXTAvax Techs Inc0.11000.10000.1000144,4340.00000.00
AVZAQAVIZA TECHNOLOGY INC0.00160.00160.00161450.003468.00
AWAEFASIA WATER TECHNOLOG0.13500.13500.13504,0000.015012.50
AWBZFAwb Ltd B Shs0.97000.97000.97002,1430.02002.02
AWCLAreawide Cellular Inc0.00110.00110.00114250.00000.00
AWCMFAlumina Ltd1.5901.5901.5901000.1187.98
AWECSOUTH SEA ENERGY CP0.00500.00500.005030,0000.00000.00
AWGLAWG LTD NEW0.20000.10000.100035,9530.100050.00
AWIRACES WIRED INC0.91000.90000.900091,0000.00000.00
AWLDActiveworlds Corp0.75000.75000.75002000.00000.00
AWLLNEW LIFE SCIENTFIC0.00020.00020.00023520.0001100.00
AWNEAmericas Wind Energy0.05600.05100.056021,0860.00101.82
AWNEEAMERICAS WIND ENERGY0.07500.06400.070071,4970.00506.67
AWRCFASIA PAC WIRE2.5002.5002.5001000.0000.00
AWRRFA&w Rev Royalties Ut14.4014.0014.261,3000.463.13
AWSHCHINA SOFTWARE TECH0.05000.05000.05001430.00000.00
AWSIAria Wireless Systems Inc0.00500.00500.005016,5600.00000.00
AWSLENVIRO TECH INTL INC2.7502.3502.60018,2370.0903.59
AWSRREDDI BRAKE SUPPLY0.14000.14000.14002,5000.01006.67
AWTRFAIR WATER INC12.7512.7512.751,0000.604.94
AWWCAccess Ww Commun0.01000.01000.01001,0000.010050.00
AWYIAriel Way Inc0.00030.00020.0003520,0000.000150.00
AXAHFAxa Sa19.1519.1519.158502.3510.93
AXANFAxia Netmedia Corp1.6191.6131.61410,0000.0311.89
AXCGAVENUE EXCHANGE CORP0.00140.00110.00113,485,8310.000321.43
AXCHAVENUE EXCHANGE CORP0.00400.00400.00405,0000.016080.00
AXCPALLIXON INTL CORP0.00010.00010.00012,8700.00000.00
AXFOFAXFOOD AB ORDINARY30.3030.3030.302501.254.30
AXGCAXIS ENERGY CORP0.51000.42000.420016,0000.060012.50
AXGIAuxer Grp Inc (de)0.01300.01300.01302,0000.003030.00
AXIHAXION INTL HLDGS2.1702.0002.15016,7550.0200.92
AXLETjt Inc0.30100.30100.30105000.00100.33
AXLFFANDERSON ENERGY LTD1.2301.2301.2306000.0161.28
AXMAAXM PHARMA0.00650.00650.00651000.00000.00
AXMIFAxmin Inc0.07680.06730.067354,5500.00739.79
AXMPAXM PHARMA INC0.02100.02100.02105,0000.00000.00
AXPHFAXIS CAP HLDGS PFD B85.2585.0085.2540,0000.000.00
AXPLAmalgamated Exploration Inc0.03000.03000.03001300.020040.00
AXPWAxion Power International Inc1.3501.1601.3009,4700.0503.70
AXREFAmarc Resources Ltd0.54680.50100.525467,5000.02214.04
AXRSFARCHIPELAGO RESOURCE0.52500.52500.52506,0000.065011.02
AXRXAmexdrug Cp0.13000.13000.13005272.070094.09
AXSAFAxis Ab13.4013.4013.401621.9016.52
AXSIAxcess Intl Inc0.31000.31000.31001000.070018.42
AXSMFAlexis Minerals Corporation0.37100.36800.37009,5000.00050.14
AXSTAXESSTEL INC0.11500.10000.11504,5150.00000.00
AXTCAxtive Corp0.00090.00090.000915,0500.000847.06
AXTGRIVERSIDE ENTRTNMNT0.14500.14000.145018,3000.00503.57
AXTLFAXTEL SA DE CV0.99500.99500.99501,0000.02502.58
AXTRFAXIOTRON CORP0.02700.01400.014020,0000.015552.54
AXVCAxial Vector Engine0.15000.14000.1400173,4090.01006.67
AXVEFAcrex Ventures Ltd0.08620.08100.086233,0000.0482126.84
AXXEAXXESS PHARMA INC.0.04000.04000.04002000.00000.00
AYEYFARGOSY ENRGY CDA ORD1.1471.1471.1471,0000.0262.24
AYSIAlloy Steel Intl2.9102.7502.90011,2810.1003.57
AYYLFAyala Corp6.4506.4506.4502950.1001.53
AZBCFARGENTA OIL & GAS INC0.23050.23050.23053,0000.00251.07
AZDDFAzure Dynamics Cp Class A0.18740.17700.185221,3300.01528.94
AZGFFAZTECA GOLD CORP0.08000.07800.0780122,1410.00202.50
AZGSAztec Oil & Gas Inc0.07000.06600.070024,6000.020022.22
AZHIAzur Holdings Inc0.00100.00100.00104,0000.004080.00
AZIHFAzimut Holding Spa14.1914.1914.194000.292.06
AZLCZAZTEC LAND COMB CERT135.0135.0135.0250.00.00
AZMTFAZIMUT EXPLORATION I25.0825.0825.0885824.494142.22
AZNCFAstrazeneca Plc Ord42.2642.1142.268,6004.299.21
AZNDFAstrazeneca Plc48.8548.8548.851780.300.61
AZNGFINMETAL MINING LTD0.50000.21500.300033,9000.030011.11
AZPNASPEN TECHNOLOGY9.2209.0009.05026,6080.0400.44
AZSEYALLIANZ SE10.7510.5010.501,545,8250.171.59
AZSYFAztech Systems .05 P0.14000.14000.14001,0000.00000.00
AZTCAztec Tech Partners Inc0.00220.00220.00222000.00000.00
AZTEFTV AZTECA SA DE CV0.54000.54000.54001,0000.02003.57
AZUEFAZURE RESOURCES CORP0.09860.09860.09868,0000.009510.66
AZULAzul Holds Inc0.03000.03000.03001,0000.0150100.00
AZUMFAZUMAH RES ORDINARY0.27000.27000.270010,0000.045020.00
AZZEFAnteres Energy Ltd0.58000.58000.580010,0000.05007.94
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot