List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc Pf 3.75	83.50	82.50	83.50	1,800	1.00	1.18
AADR	Wcm Bny Focused Growth Adr ETF	28.46	28.36	28.36	1,200	0.35	1.22
AAU	Almaden Minerals	1.880	1.690	1.780	169,800	0.000	0.00
AAVX	Etracs Daily Short 1 Month S&P	134.0	127.4	127.4	1,000	3.1	2.34
ABCS	Guggenheim Abc High Dividend Et	20.27	19.94	20.00	4,500	0.15	0.74
ABI	Safety First Trust	16.15	15.27	16.15	9,700	0.10	0.62
ACCU		24.30	24.00	24.09	1,600	0.19	0.78
ACU	Acme United Corporation.	10.96	10.71	10.71	1,100	0.05	0.47
ACWV		53.16	52.35	53.16	18,500	0.49	0.93
ACY	Aerocentury	12.75	12.75	12.75	100	0.25	1.92
ADGE	American Dg Energy Inc.	2.900	2.540	2.900	54,700	0.040	1.36
ADK	Adcare Health Systems Inc	4.040	3.900	3.960	75,000	0.010	0.25
ADZ	DB Agriculture Short Etn	26.60	25.48	25.48	1,000	1.01	3.81
AE	Adams Resources & Energy	38.74	36.51	37.77	33,500	1.05	2.70
AFK	Market Vectors-Africa Index ETF	28.25	27.96	27.96	9,800	0.11	0.39
AGA	DB Agriculture Double Short Etn	20.11	19.33	19.33	1,300	0.92	4.54
AGEM	Egshares Gems Composite ETF	20.70	20.35	20.35	2,900	0.33	1.60
AGF	DB Agriculture Long Etn	17.31	16.93	17.31	1,600	0.14	0.82
AGG	Barclays Aggregate Bond Fund	111.1	110.8	111.0	986,300	0.0	0.02
AGLS		21.42	21.42	21.42	200	0.27	1.24
AGOL	ETFs Asian Gold Trust Etv	153.0	153.0	153.0	100	0.4	0.24
AGQ	Ultra Silver	40.34	36.88	37.95	2,995,700	1.45	3.68
AGRG	Russell Aggressive Growth ETF	51.23	51.23	51.23	100	0.92	1.83
AGX	Argan	14.68	13.94	14.28	81,900	0.17	1.18
AGZ	Barclays Agency Bond Fund	113.1	113.0	113.1	10,800	0.0	0.00
AHB	Safety First Trust	9.900	9.600	9.900	1,900	0.030	0.30
AHY	Safety First Trust	10.70	10.60	10.62	900	0.04	0.38
AIA	S&P Asia 50	41.44	40.87	41.05	22,300	0.87	2.08
AIM	Aerosonic Corp.	3.650	3.650	3.650	100	0.010	0.27
AIS	Antares Pharma	3.100	3.010	3.020	613,000	0.040	1.31
AJB	Safety First Trust	15.43	15.23	15.43	4,000	0.82	5.05
AKE	Safety First Trust	9.920	9.920	9.920	800	0.060	0.61
AKN	Safety First Trust	9.510	9.500	9.510	3,000	0.010	0.11
ALD	Wisdomtree Asia Local Debt Fund	50.80	50.66	50.76	49,900	0.10	0.20
ALN	American Lorain Corp.	1.400	1.250	1.250	95,100	0.000	0.00
ALT	Diversified Alternatives Trust	49.06	48.72	48.95	4,700	0.17	0.35
ALUM	Global X Aluminum ETF	8.800	8.520	8.530	2,300	0.260	2.96
AMJ	JP Morgan Alerian Mlp Index	38.65	38.25	38.26	4,887,900	0.08	0.21
AMLP	Alerian Mlp ETF	16.14	16.05	16.05	1,376,500	0.00	0.00
AMM	Safety First Trust	10.98	10.34	10.98	400	0.06	0.55
AMS	American Shared Hospital Services	3.350	3.200	3.350	2,700	0.030	0.90
AND	Global X Ftse Andean 40 ETF	14.28	13.96	13.96	16,600	0.10	0.71
ANO	Anooraq Resources Corp.	0.3200	0.2900	0.3000	90,000	0.0000	0.00
ANV	Allied Nevada Gold Corp	25.10	23.69	23.82	1,378,000	1.15	4.61
ANX	Adventrx Pharmaceuticals	0.5400	0.5300	0.5300	246,700	0.0100	1.85
AOA	S&P Aggressive Allocation	34.82	34.41	34.41	8,500	0.22	0.64
AOK	S&P Conservative Allocation	29.79	29.68	29.69	19,900	0.04	0.13
AOM	S&P Moderate Allocation	30.64	30.47	30.47	32,200	0.11	0.36
AOR	S&P Growth Allocation	32.38	32.13	32.13	7,300	0.13	0.40
API	Advanced Photonix	0.7500	0.6600	0.6700	58,500	0.0500	6.94
APP	American Apparel Inc	0.8900	0.8600	0.8600	107,100	0.0400	4.44
APT	Alpha Pro Tech	1.320	1.290	1.290	15,000	0.010	0.77
APTS	Preferred Apartment Communities	8.050	7.820	8.040	6,900	0.170	2.16
AQ	Acquity Group Limited American	6.080	5.750	6.080	68,800	0.190	3.23
AQQ	American Spectrum Realty	4.500	4.070	4.400	400	0.090	2.00
ARGT	Global X Ftse Argentina 20 ETF	8.190	7.990	7.990	8,500	0.150	1.84
ARR.W	Armour Residential Reit Inc. W	0.0200	0.0100	0.0200	1,700	0.0000	0.00
ASEA	Global X Ftse Asean 40 ETF	15.46	15.26	15.33	39,900	0.18	1.16
ASM	Avino Silver & Gold	1.290	1.120	1.130	80,700	0.140	11.02
ATA	Safety First Trust	9.270	9.260	9.260	500	0.020	0.22
ATC	Cycle Country Accessories Corp.	0.2600	0.2200	0.2300	18,400	0.0200	9.52
ATL	Anooraq Resources Corp.	0.3200	0.2100	0.2400	242,200	0.0700	22.58
AUD		98.14	97.53	98.14	200	0.37	0.38
AUMN	Golden Minerals Co.	4.280	3.970	4.050	447,900	0.130	3.11
AUNZ		21.50	21.33	21.50	8,500	0.14	0.66
AUSE	Wisdomtree Australia Dividend Fund	51.80	50.86	50.86	7,200	1.29	2.47
AVL	Avalon Rare Metals	1.550	1.400	1.450	1,128,100	0.090	5.84
AWX	Avalon Holdings Corp.	4.910	4.470	4.470	7,800	0.440	8.96
AXDI	MSCI Ex US Consumer Sector	62.14	61.68	62.14	3,100	0.88	1.44
AXEN	MSCI Ex US Energy Sector	52.10	52.08	52.08	200	1.52	2.84
AXHE	MSCI Ex US Health Care Sector	57.87	57.87	57.87	200	0.42	0.72
AXIT	MSCI Ex US Info Tech Sector	51.06	51.06	51.06	100	0.98	1.88
AXJL	Wisdomtree Asia-Pacific Ex-Japan Fund	60.40	59.79	59.79	9,400	1.12	1.84
AXK	Accelr8 Technology Corp.	3.790	3.150	3.180	80,600	0.540	14.52
AXMT	MSCI Ex US Materials Sector	48.50	48.50	48.50	1,500	6.51	11.83
AXN	China Aoxing Pharmaceutical Company	0.4300	0.3800	0.4300	7,000	0.0300	7.50
AXSL	Tmsci Ex US Consumer Staples Sector	65.01	65.00	65.00	800	0.78	1.21
AXTE	MSCI Ex US Telecom Services Sector	51.66	51.48	51.48	1,500	0.04	0.08
AXU	Alexco Resource Corp	4.610	4.230	4.320	701,800	0.250	5.47
AXUT	MSCI Ex US Utilities Sector	40.28	40.00	40.00	1,800	0.75	1.84
AYT	Barclays Gems Asia -8	47.92	47.89	47.89	1,400	0.29	0.61
AZC	Augusta Resource Corp.	1.870	1.540	1.570	338,700	0.210	11.80
AZK	Aurizon Mines	4.250	3.820	3.950	1,007,900	0.100	2.47
BAA	Banro Corp.	3.640	3.370	3.430	264,800	0.040	1.15
BAB	Build America Bond Portfolio	29.85	29.64	29.80	176,000	0.00	0.00
BABS	Nuveen Build America Bond ETF	60.49	59.91	60.35	133,400	0.17	0.28
BABZ	Pimco Build America Bond Fund ETF	56.45	56.14	56.29	10,000	0.05	0.09
BAL	DJ-UBS Cotton Tr Etn	48.47	47.54	47.63	88,300	1.34	2.74
BARL	Morgan Stanley S&P 500 Crude Oi	27.57	27.53	27.56	500	2.26	7.58
BBH	Market Vectors Biotech ETF	47.03	46.61	46.62	97,400	0.19	0.41
BBVX	Etracs Daily Short 2 Month S&P	129.5	125.6	125.6	600	2.6	2.05
BCM	Ipath Pure Beta Broad Commodity	41.80	41.63	41.63	3,000	0.06	0.14
BCV	Bancroft Convertible Fund	16.13	15.96	15.96	8,200	0.12	0.75
BDCL	2Xleveraged Long Exchange Trade	20.17	19.70	19.70	23,500	0.18	0.91
BDCS	UBS Ag Exchange Traded Access S	22.40	21.74	21.74	115,500	0.11	0.50
BDD	DB Base Metals Double Long Etn	10.48	10.40	10.48	600	0.04	0.38
BDG	DB Base Metals Long Etn	21.25	21.25	21.25	200	0.53	2.56
BDL	Flanigan's Enterprises	7.380	7.380	7.380	100	0.100	1.37
BDR	Blonder Tongue Laboratories	1.1300	0.9400	0.9800	77,300	0.0700	6.67
BFY	Blackrock New York Muni Trust Ii	16.60	16.49	16.51	9,000	0.03	0.18
BGU	Direxion Large Cap Bull 3X Shares	74.66	71.80	71.91	1,254,000	0.86	1.18
BGZ	Direxion Large Cap Bear 3X Shares	23.58	22.66	23.55	3,652,800	0.26	1.12
BHB	Bar Harbor Bankshares	35.85	35.43	35.65	1,200	0.19	0.53
BHV	Blackrock Virginia Muni Trust	20.49	20.42	20.42	1,200	0.10	0.49
BIK	S&P Bric 40	21.81	21.40	21.45	81,700	0.34	1.56
BIL	Barclays 1-3 Month T-Bill	45.83	45.82	45.83	207,800	0.00	0.00
BIR-A	Berkshire Rlty 9.00A	27.75	26.85	26.87	4,500	0.38	1.39
BIV	Vg Intermediate-Term Bond ETF	88.46	88.20	88.41	294,100	0.02	0.02
BJK	Gaming ETF	32.96	32.51	32.51	33,400	0.52	1.57
BKF	MSCI Bric	36.20	35.50	35.58	227,600	0.42	1.17
BKJ	Bancorp Of New Jersey Inc	9.440	9.370	9.440	700	0.060	0.63
BKLN	Powershares Exchange-Traded Fund Trust	24.66	24.57	24.57	254,400	0.03	0.12
BKR	Baker [Michael] Corp.	23.05	22.75	22.75	13,100	0.09	0.39
BLE	Blackrock Muni Income Trust Ii	15.89	15.80	15.88	27,000	0.03	0.19
BLJ	Blackrock New Jersey Muni Trust	17.40	17.35	17.35	2,700	0.02	0.12
BLNG	Ipath Pure Beta Precious Metal	46.58	46.58	46.58	300	0.18	0.38
BLV	Vg Long-Term Bond ETF	93.87	92.85	93.77	107,300	0.17	0.18
BMJ	Birks & Mayors Inc.	1.010	1.010	1.010	2,000	0.000	0.00
BND	Vg Total Bond Market ETF	84.12	83.95	84.07	1,370,900	0.05	0.06
BNO	US Brent Oil Fund Lp Etv	78.63	77.11	77.11	39,200	1.35	1.72
BOIL		47.36	44.13	47.35	246,000	4.48	10.45
BOM	DB Base Metals Double Short Etn	13.97	13.67	13.92	20,600	0.07	0.51
BONE	Bacterin Intl Hldgs	1.700	1.600	1.630	111,300	0.040	2.40
BONO	Market Vectors Latam Aggregate	24.40	24.10	24.20	10,400	0.31	1.26
BOS	DB Base Metals Short Etn	21.62	21.47	21.62	5,200	0.13	0.60
BPS	Blackrock Pennsylvania Strategic Muni	15.35	15.18	15.23	2,900	0.08	0.53
BQY	S&P Quality Rankings Glbl Equ Mngd Tr	12.12	11.89	11.93	25,900	0.12	1.00
BRAF	Global X Brazil Financials ETF	12.48	12.33	12.36	600	0.06	0.48
BRAQ	Global X Brazil Consumer ETF	16.70	16.25	16.35	23,400	0.04	0.24
BRAZ	Global X Brazil Mid Cap ETF	15.27	14.95	14.99	5,400	0.03	0.20
BRD	Apollo Gold Corp.	0.7800	0.7100	0.7500	939,100	0.0200	2.74
BRF	Brazil Small-Cap ETF	38.83	37.41	37.79	1,101,500	0.55	1.43
BRIL	Direxion Daily Bric Bull 3X Shares	21.39	20.15	20.47	7,000	0.54	2.57
BRIS	Direxion Daily Bric Bear 3X Shares	31.07	28.61	30.81	14,200	0.83	2.77
BRN	Barnwell Industries	3.170	2.950	3.000	14,300	0.030	0.99
BRXX	Emerging Indxx Brazil Infrastructure	21.96	21.35	21.46	34,800	0.04	0.19
BSCC	Guggenheim Bulletshares 2012 ETF	20.48	20.41	20.47	8,600	0.00	0.00
BSCD	Guggenheim Bulletshares 2013 ETF	20.92	20.86	20.90	14,800	0.03	0.14
BSCE	Guggenheim Bulletshares 2014 ETF	21.13	21.11	21.11	19,600	0.03	0.14
BSCF	Guggenheim Bulletshares 2015 ETF	21.48	21.45	21.46	15,200	0.03	0.14
BSCG	Guggenheim Bulletshares 2016 ETF	21.78	21.75	21.76	23,100	0.03	0.14
BSCH	Guggenheim Bulletshares 2017 ETF	22.09	22.03	22.06	50,400	0.03	0.14
BSJC	Guggenheim 2012 High Yield ETF	25.43	25.26	25.26	117,000	0.16	0.63
BSJD	Guggenheim 2013 High Yield ETF	25.76	25.69	25.69	23,800	0.08	0.31
BSJE	Guggenheim 2014 High Yield ETF	26.03	25.96	25.96	29,200	0.04	0.15
BSJF	Guggenheim 2015 High Yield ETF	25.89	25.77	25.79	83,500	0.07	0.27
BSQ	Bank Of America Corp.	12.25	12.25	12.25	2,600	0.00	0.00
BSV	Vg Short-Term Bond ETF	81.13	81.04	81.10	757,200	0.03	0.04
BTAH	Quantshares U.S. Market Neutral High	24.50	24.50	24.50	100	0.50	2.00
BTAL	Quantshares U.S. Market Neutral	23.50	23.10	23.50	9,300	0.23	0.99
BTC	Community Bankers Trust Corporation.	2.080	1.980	1.990	18,600	0.080	3.86
BTI	British American Tobacco Industries	98.41	97.59	97.77	339,000	1.85	1.86
BTN	Ballantyne Strong Inc	6.090	5.810	6.070	119,500	0.180	3.06
BTX	Biotime	3.960	3.610	3.940	126,800	0.130	3.41
BUND		96.88	96.88	96.88	100	1.63	1.65
BUNL	Powershares Db German Bund Futu	23.89	23.81	23.86	93,700	0.00	0.00
BUNT	Powershares Db 3X German Bund F	33.55	33.11	33.50	13,100	0.02	0.06
BVX	Bovie Medical Corp.	2.950	2.780	2.890	4,500	0.050	1.70
BWL.A	Bowl Amer Inc Cl A	13.64	13.64	13.64	100	0.15	1.11
BWV	CBOE S&P 500 Buywrite Etn	51.28	51.12	51.14	700	0.46	0.89
BWX	Barclays Intl Treasury Bond	58.88	58.63	58.63	216,100	0.23	0.39
BWZ	SPDR Short Term International Bond	35.73	35.62	35.63	5,500	0.08	0.22
BXDB	Short B Lev-Inv S&P 500 Tr Index	72.08	72.00	72.08	200	2.14	3.06
BXDC	Short C Lev-Inv S&P 500 Tr Index	30.67	29.50	30.67	900	1.48	5.07
BXUB	Long B Lev S&P 500 Tr Index	88.39	87.57	88.39	2,100	0.59	0.66
BXUC	Long C Lev S&P 500 Tr Index	152.6	151.5	151.8	1,600	2.7	1.76
BZC	Breeze-Eastern Corp.	8.280	8.250	8.250	2,800	0.000	0.00
BZF	Dreyfus Brazilian Real Fund	18.75	18.54	18.67	64,100	0.01	0.05
BZM	Blackrock Maryland Muni Trust	17.72	17.66	17.72	300	0.04	0.23
BZQ	Ultrashort Msci Brazil ETF	84.60	78.40	82.81	53,700	0.36	0.44
CAD		102.5	102.3	102.3	1,700	0.6	0.59
CAFE	Ipath Pure Beta Coffee Etn	28.23	27.81	27.81	700	0.19	0.68
CAK	Camac Energy Inc.	0.8000	0.7300	0.7500	116,200	0.0000	0.00
CANE		20.65	20.65	20.65	400	0.25	1.23
CAW	Cca Industries	4.650	4.500	4.500	4,900	0.150	3.23
CBND	SPDR Barclays Capital Issuer Scored Corp	32.29	32.21	32.23	900	0.04	0.12
CBP	China Botanic Pharmaceutical Inc.	0.6000	0.5900	0.6000	400	0.0000	0.00
CCA	Mfs California Insured Muni Trust	12.08	11.90	11.90	8,800	0.02	0.17
CCF	Chase Corp.	12.44	12.20	12.20	4,000	0.04	0.33
CCVX	Etracs Daily Short 3 Month S&P	118.3	114.2	114.2	1,000	2.0	1.74
CCX	Dreyfus Commodity Currency	20.42	20.28	20.28	6,800	0.07	0.34
CCXE	Wisdomtree Commodity Country Equity Fund	28.72	28.37	28.37	2,600	0.22	0.77
CDK	Bank Of America Corp.	12.32	12.32	12.32	600	0.01	0.08
CDY	Cardero Resource Corp.	0.7500	0.6500	0.6700	166,600	0.0700	9.46
CEF	Central Fund Of Canada	19.04	18.57	18.75	2,011,400	0.17	0.90
CEP	Constellation Energy Partners Llc	2.000	1.870	1.980	53,700	0.120	6.45
CET	Central Securities Corp.	21.15	20.77	20.79	17,300	0.21	1.00
CEV	Eaton Vance California Muni Income Trust	14.11	13.85	13.90	26,400	0.16	1.14
CEW	Dreyfus Emerging Currency	20.12	20.02	20.07	29,000	0.01	0.05
CFD	Nuveen Diversified Commodity Fund	20.27	19.90	20.12	30,900	0.11	0.54
CFP	Cornerstone Progressive Return Fund	6.200	5.870	6.200	248,500	0.310	5.26
CFT	Barclays Credit Bond Fund	110.9	110.6	110.7	393,800	0.3	0.23
CGQ	Bank Of America Corp.	12.86	12.86	12.86	1,900	0.03	0.23
CGR	Claude Resources	0.6000	0.5700	0.5800	448,000	0.0100	1.75
CGW	Guggenheim S&P Global Water	20.16	19.88	19.88	18,800	0.10	0.50
CH	Aberdeen Chile Fund	15.32	14.83	14.87	61,300	0.29	1.91
CHEP	Quantshares U.S. Market Neutral	23.98	23.81	23.94	8,000	0.09	0.38
CHGS	China Gengsheng Minerals	0.6600	0.5500	0.5700	71,700	0.0200	3.64
CHIE	Global X China Energy ETF	12.36	12.13	12.13	2,900	0.30	2.41
CHII	Global X China Industrials ETF	10.48	10.35	10.35	4,700	0.18	1.71
CHIM	Global X China Materials ETF	7.690	7.400	7.400	1,200	0.130	1.73
CHIQ	Global X China Consumer ETF	13.87	13.60	13.60	107,600	0.37	2.65
CHIX	Global X China Financials ETF	10.60	10.40	10.40	210,200	0.22	2.07
CHOC	Ipath Pure Beta Cocoa Etn	34.30	34.21	34.30	1,600	1.34	3.76
CHXX	Emerging Indxx China Infrastructure	15.39	15.09	15.10	61,700	0.31	2.01
CIK	Credit Suisse Asset Management	3.870	3.840	3.850	93,900	0.020	0.52
CIU	Barclays Intermediate Credit Bond Fund	109.3	109.0	109.2	173,600	0.2	0.16
CIX	Compx International Inc.	11.77	11.47	11.47	500	0.42	3.53
CKX	Ckx Lands	12.76	12.76	12.76	200	0.75	6.24
CLM	Cornerstone Strategic Value Fund	7.490	7.310	7.360	102,800	0.050	0.68
CLY	10+ Year Credit Bond Fund	59.76	59.22	59.71	199,200	0.16	0.27
CMD	Ultrashort DJ-Aig Commodity	61.78	60.58	60.58	2,600	1.18	1.91
CMF	S&P Cali Muni Bond	114.8	113.9	113.9	17,400	1.2	1.01
CMFO	China Marine Food Group	0.8200	0.7500	0.8000	42,700	0.0500	6.67
CMT	Core Molding Technologies Inc	7.910	7.720	7.750	18,400	0.000	0.00
CNAM	China Armco Metals	0.6300	0.5100	0.5700	94,300	0.0600	9.52
CNDA	IQ Canada Small Cap ETF	22.38	21.79	21.84	9,200	0.24	1.09
CNGL	China Nutrifruit Group	0.3800	0.3700	0.3800	26,900	0.0200	5.00
CNPF	Global Canada Preferred ETF	14.45	14.25	14.25	42,900	0.13	0.90
CNR	China Metro-Rural Holdings	0.9800	0.9800	0.9800	3,000	0.0100	1.01
CNTR	Russell Contrarian ETF	45.55	45.55	45.55	200	0.54	1.17
CNY	Vectors Chinese Renminbi/Usd Etn	40.86	40.70	40.82	26,000	0.01	0.02
COLX	Market Vectors Colombia ETF	19.04	18.60	19.04	3,600	0.26	1.38
CONG	Russell Consistent Growth ETF	51.70	51.40	51.44	1,800	0.14	0.27
CONM	Conmed Healthcare Management	3.300	3.200	3.300	5,400	0.010	0.30
COPX	Global X Copper Miners ETF	11.47	11.16	11.16	37,100	0.03	0.27
CORN	Teucrium Corn Fund Etv	37.13	35.96	37.06	34,000	0.78	2.15
CORP	Pimco Investment Grade	105.4	105.2	105.3	5,300	0.2	0.21
COVR	Cover-All Technologies Inc	1.780	1.590	1.600	37,800	0.140	8.05
COW	DJ-UBS Livestock Tr Etn	27.69	27.54	27.69	51,800	0.11	0.40
COWL	Direxion Daily Agribusiness Bul	22.79	21.79	21.79	2,300	0.95	4.18
COWS	Direxion Daily Agribusiness Bea	27.64	26.79	27.40	3,500	1.11	4.22
CPER		24.38	24.21	24.38	600	0.62	2.48
CPHI	China Pharma Holdings	0.4100	0.3700	0.3700	35,600	0.0600	13.95
CPI	IQ Real Return ETF	25.98	25.96	25.97	3,600	0.04	0.15
CQP	Cheniere Energy Partners Lp	24.82	23.97	24.23	182,300	0.10	0.41
CQQQ	Guggenheim China Technology ETF	21.93	21.50	21.66	20,800	0.19	0.87
CRBQ	CRB Global Commodity Equity	40.84	40.12	40.22	14,100	0.31	0.76
CRC	Chromcraft Revington	1.340	1.280	1.330	1,700	0.030	2.31
CRF	Cornerstone Strategic Return Fund	6.650	6.340	6.440	67,300	0.060	0.92
CRM.W	Salesforce.Com	0.0200	0.0200	0.0200	300	0.0100	33.33
CRMD	Cormedix Inc	0.2700	0.2500	0.2600	19,000	0.0200	7.14
CROP	IQ Global Agribusiness Small Ca	23.27	23.01	23.04	12,600	0.23	0.99
CRUD	Teucrium Crude Oil Fund Exchange Traded	42.37	42.35	42.35	400	0.41	0.96
CRV	Coast Distribution System	2.200	2.200	2.200	900	0.010	0.46
CRVP	Crystal Rock Holdings	1.0300	1.0000	1.0000	1,800	0.0100	0.99
CSD	Guggenheim Spin-Off ETF	26.13	25.92	25.92	27,100	0.06	0.23
CSJ	Barclays 1-3 Year Credit Bond Fund	104.9	104.7	104.8	596,800	0.1	0.07
CSLS	Credit Suisse Long/Short Liquid Index	21.78	21.62	21.62	1,700	0.11	0.51
CSM	Credit Suisse 130/30	60.67	60.13	60.15	6,200	0.03	0.05
CSMA	Credit Suisse Ag's Etn For Credit Suisse	20.30	20.11	20.13	51,900	0.07	0.35
CSMB	Credit Suisse Exchange Trade No	19.36	19.14	19.18	79,500	0.04	0.21
CSMN		19.34	19.26	19.27	9,700	0.13	0.67
CTNN	Ipath Pure Beta Cotton Etn	30.44	30.44	30.44	100	2.22	6.80
CTO	Consolidated-Tomoka Land Co.	28.49	27.86	28.00	5,300	0.30	1.06
CTP	Ctpartners Executive Search Inc.	6.100	6.020	6.020	1,000	0.260	4.14
CUO	Continental Materials Corp.	15.49	13.25	14.99	1,400	2.05	15.84
CUPM	Ipath Pure Beta Copper Etn	39.91	39.66	39.91	6,600	0.18	0.45
CUR	Neuralstem	0.9600	0.9000	0.9400	90,600	0.0100	1.08
CURE	Direxion Daily Healthcare Bull	41.12	41.03	41.03	500	0.60	1.44
CUT	Guggenheim Timber ETF	16.65	16.37	16.37	37,300	0.18	1.09
CVF	Bank Of America Corp.	12.17	12.09	12.09	2,000	0.08	0.66
CVM	Cel-Sci Corp.	0.5800	0.4900	0.5100	2,154,000	0.0400	7.27
CVOL	C-Tracks Etn Citi VIX Tr	13.67	12.42	13.54	65,300	0.76	5.95
CVR	Chicago Rivet & Machine Co.	19.25	18.50	19.24	1,300	0.26	1.37
CVRT	Powershares Convertible Secur	22.26	21.53	22.10	4,400	0.88	3.83
CVU	CPI Aerostructures	14.55	14.21	14.34	12,000	0.16	1.10
CVY	Guggenheim Multi-Asset Income ETF	21.25	21.02	21.03	223,500	0.08	0.38
CWB	SPDR Convertible Bond ETF	37.68	37.25	37.31	534,900	0.09	0.24
CWI	SPDR Msci Acwi Ex-Us ETF	28.44	28.00	28.05	67,100	0.29	1.02
CXA	Nuveen California Muni Bond ETF	24.58	24.34	24.34	21,500	0.21	0.86
CXM	Cardium Therapeutics	0.2600	0.2300	0.2300	174,300	0.0100	4.17
CXZ	Crosshair Exploration & Mining Corp	0.3700	0.3400	0.3700	64,200	0.0200	5.71
CYB	Dreyfus Chinese Yuan Fund	25.31	25.25	25.27	61,100	0.02	0.08
CZA	Guggenheim Mid-Cap Core ETF	31.70	31.43	31.45	20,100	0.34	1.07
DAG	DB Agriculture Double Long Etn	9.490	8.970	9.450	64,600	0.340	3.73
DBA	DB Agriculture Fund	26.88	26.52	26.87	874,700	0.29	1.09
DBB	DB Base Metals Fund	18.88	18.61	18.70	123,800	0.03	0.16
DBBR	Db-X Msci Brazil Currency Hedge	22.15	21.28	21.47	28,500	0.17	0.79
DBC	DB Commodity Index Tracking Fund	26.56	26.31	26.35	1,589,100	0.03	0.11
DBCN	Db-X Msci Canada Currency Hedge	21.30	21.23	21.23	300	1.00	4.50
DBE	DB Energy Fund	27.75	27.11	27.37	52,900	0.18	0.65
DBEF	Db-X Msci Eafe Currency Hedged	22.73	22.23	22.36	7,200	0.24	1.06
DBEM	Db-X Msci Emerging Markets Curr	21.38	21.11	21.17	13,400	0.19	0.89
DBJP	Db-X Msci Japan Currency Hedged	22.61	22.47	22.51	8,000	0.18	0.79
DBO	DB Oil Fund	27.05	26.51	26.59	448,900	0.19	0.71
DBP	DB Precious Metals Fund	53.22	50.18	52.63	78,600	0.26	0.49
DBS	DB Silver Fund	48.17	46.44	46.95	16,800	0.82	1.72
DBU	Wisdomtree Global Ex-Us Utility Fund	17.45	17.25	17.25	3,000	0.17	0.98
DBV	DB G10 Currency Harvest Fund	24.00	23.87	23.91	120,900	0.04	0.17
DCNG	Ipath Seasonal Natural Gas Etn	28.61	28.61	28.61	100	0.61	2.18
DDG	Short Oil & Gas	36.36	35.70	36.33	2,400	0.03	0.08
DDM	Ultra Dow 30	65.77	64.49	64.54	601,900	0.14	0.22
DDP	DB Commodity Short Etn	31.71	31.71	31.71	200	0.14	0.44
DDVX	Etracs Daily Short 4 Month S&P	117.8	117.8	117.8	100	1.0	0.87
DEE	DB Commodity Double Short Etn	33.98	33.98	33.98	100	0.90	2.72
DEF	Guggenheim Defensive Equity ETF	27.91	27.77	27.77	65,700	0.04	0.14
DEFL		49.34	49.34	49.34	400	0.25	0.50
DEJ	Dejour Enterprises Ltd	0.3200	0.3000	0.3100	317,000	0.0000	0.00
DEM	Emerging Markets High-Yield Fund	53.22	52.29	52.38	1,064,600	0.57	1.08
DENT	Dent Tactical ETF	17.93	17.93	17.93	200	0.02	0.11
DES	Trust Smallcap Dividend Fund	47.73	46.78	46.82	68,000	0.24	0.51
DEW	Europe High-Yielding Equity Fund	38.87	38.27	38.31	7,600	0.32	0.83
DFE	Europe Smallcap Dividend Fund	34.95	34.55	34.61	3,100	0.04	0.12
DFF	Bank Of America Corp.	10.87	10.87	10.87	100	0.32	2.86
DFJ	Japan Smallcap Fund	41.26	40.98	41.02	89,100	0.37	0.89
DFVS	Ipath US Treasury 5 Year Bear E	40.11	40.11	40.11	1,000	0.16	0.40
DGL	DB Gold Fund	53.56	52.88	53.20	301,500	0.07	0.13
DGLD	Velocityshares 3X Inverse Gold	58.50	56.34	57.50	34,400	0.34	0.59
DGP	DB Gold Double Long Etn	45.64	44.22	44.84	664,300	0.17	0.38
DGS	Emerging Market Smallcap Fund	44.38	43.73	43.76	263,900	0.63	1.42
DGT	Streettracks Dow Jones Global Titans	51.03	50.20	50.20	92,600	0.22	0.44
DGZ	DB Gold Short Etn	12.95	12.79	12.89	534,600	0.02	0.16
DHS	High-Yielding Equity Fund	44.38	44.13	44.13	83,900	0.01	0.02
DHY	Credit Suisse High Yield Bond Fund	3.140	3.100	3.120	373,200	0.000	0.00
DIA	Diamonds Trust	127.4	126.1	126.2	6,047,000	0.1	0.10
DIG	Ultra Oil & Gas	40.32	38.57	38.59	356,900	0.23	0.59
DIM	International Midcap Dividend Fund	43.25	42.85	42.95	3,100	0.23	0.53
DIRT	Ipath Pure Beta Agriculture Etn	42.45	42.32	42.32	200	0.34	0.81
DIT	Amcon Distributing Company	64.50	64.50	64.50	300	0.15	0.23
DJCI	DJ-UBS Commodity Index Tr	25.16	24.95	25.13	9,400	0.07	0.28
DJP	DJ-UBS Commodity Index Tr Etn	39.93	39.48	39.85	305,700	0.30	0.76
DLA	Delta Apparel	14.38	14.30	14.32	2,800	0.07	0.49
DLBL	US Treasury Long Bond Bull Etn	69.06	68.72	69.06	2,100	0.17	0.25
DLBS	US Treasury Long Bond Bear Etn	30.11	29.45	29.53	16,800	0.19	0.64
DLN	Largecap Dividend Fund	51.38	50.93	50.93	178,700	0.10	0.20
DLS	International Smallcap Fund	44.81	44.39	44.39	39,800	0.50	1.11
DMF	Dreyfus Muni Income	10.43	10.31	10.42	26,600	0.03	0.29
DNL	Wisdomtree Global Ex-U.S. Growth Fund	46.14	45.70	45.74	5,800	0.27	0.59
DNN	Intl Uranium Corp	1.420	1.340	1.350	976,400	0.070	4.93
DNO	US Short Oil Fund	38.70	37.27	38.29	15,800	0.19	0.50
DOD	High Yield Select 10 Tr	10.16	9.98	10.08	3,100	0.06	0.60
DOG	Short Dow 30	36.96	36.60	36.95	722,700	0.04	0.11
DOL	International Largecap Dividend	39.58	38.94	38.96	50,800	0.37	0.94
DON	Midcap Dividend Fund	54.25	53.47	53.51	21,400	0.37	0.69
DOO	International Dividend Top 100	38.22	37.61	37.61	82,700	0.47	1.23
DPK	Developed Markets Bear 3X Shares	33.06	31.50	33.06	100,200	0.98	3.05
DPU	DB Commodity Long Etn	18.80	18.80	18.80	1,600	0.80	4.44
DPW	Digital Power Corp.	1.150	1.080	1.100	3,000	0.050	4.35
DRGS		27.04	27.02	27.03	7,400	0.57	2.07
DRJ	Dreams	3.440	3.430	3.430	67,100	0.000	0.00
DRN	Direxion Real Estate Bull 3X Shares	71.30	67.70	67.92	264,000	2.32	3.30
DRR	Vectors Double Short Euro Etn	47.13	46.54	46.87	33,300	0.15	0.32
DRV	Direxion Real Estate Bear 3X Shares	27.24	25.91	27.14	220,700	0.92	3.51
DRW	Wisdomtree Global Ex-Us Real Estate Fund	25.46	25.11	25.14	45,900	0.33	1.30
DSI	Kld 400 Social	49.73	49.25	49.29	4,500	0.11	0.22
DSLV	Velocityshares 3X Inverse Silve	51.71	45.54	49.60	337,300	2.33	4.93
DSS	Document Security Systems	3.360	3.020	3.040	121,200	0.290	8.71
DSTJ	Double Short US Long T-Bond	35.37	35.37	35.37	200	0.63	1.75
DSUM		24.01	23.96	24.01	143,000	0.04	0.17
DSXJ	Double Short US 10 Year T-Note	39.78	39.75	39.78	500	0.43	1.07
DTD	Total Dividend Fund	51.36	50.91	50.96	10,600	0.00	0.00
DTH	Defa High-Yielding Equity Fund	35.54	35.04	35.07	18,200	0.40	1.13
DTN	Dividend Ex-Financials Fund	52.42	51.90	51.93	112,100	0.09	0.17
DTO	DB Crude Oil Double Short Etn	45.81	44.55	45.62	325,900	0.43	0.95
DTUL	US Treasury 2-Year Bull Etn	57.72	57.72	57.72	3,100	0.23	0.40
DTUS	US Treasury 2-Year Bear Etn	40.91	40.87	40.91	800	0.13	0.32
DTYL	US Treasury 10-Year Bull Etn	69.82	69.71	69.71	4,800	0.01	0.01
DTYS	US Treasury 10-Year Bear Etn	29.23	28.70	28.82	18,600	0.01	0.03
DUG	Ultrashort Oil & Gas	27.77	26.55	27.74	729,400	0.16	0.58
DUST	Direxion Daily Gold Miners Bear 3X	78.66	69.25	76.04	461,300	0.98	1.27
DVY	DJ Select Dividend	55.53	55.09	55.09	646,900	0.08	0.15
DWM	Defa Fund	40.97	40.32	40.40	55,700	0.37	0.91
DWX	S&P Intl Dividend ETF	44.65	43.98	44.00	344,700	0.38	0.86
DXD	Ultrashort Dow 30	55.47	54.39	55.44	1,925,200	0.15	0.27
DXJ	Japan Total Dividend Fund	32.17	31.81	31.82	975,200	0.30	0.93
DXR	Daxor Corp.	9.320	8.900	9.070	12,000	0.150	1.63
DYY	DB Commodity Double Long Etn	8.370	7.760	8.200	7,600	0.140	1.68
DZK	Developed Markets Bull 3X Shares	29.27	27.97	28.03	70,300	0.87	3.01
DZZ	DB Gold Double Short Etn	5.390	5.270	5.350	1,944,800	0.030	0.56
EAD	Wells Fargo Advantage	10.14	10.07	10.07	248,900	0.06	0.59
EAPS	Pax Msci Eafe Esg Index ETF	21.26	21.26	21.26	1,400	0.17	0.79
EBND	SPDR Barclays Capital Emerging Markets	30.52	30.35	30.45	33,800	0.06	0.20
ECBE		9.800	9.670	9.750	11,400	0.160	1.67
ECF	Ellsworth Convertible Growth And Income	6.980	6.880	6.880	60,900	0.060	0.86
ECH	MSCI Chile	62.32	60.80	60.89	333,500	1.08	1.74
ECNS	MSCI China Small Cap Index Fund ETF	34.18	33.95	34.12	1,500	0.31	0.90
ECON	Emerging Dow Jones Consumer Titan	23.01	22.65	22.70	208,500	0.06	0.26
EDC	Direxion Emerging Markets Bull 3X Shares	75.21	71.64	71.74	1,177,500	3.30	4.40
EDEN		27.18	27.15	27.15	6,900	0.31	1.13
EDIV	SPDR S&P Emerging Markets Dividend ETF	44.70	44.07	44.10	52,100	0.71	1.58
EDV	Vg Extended Duration Treasury ETF	122.8	120.4	122.5	76,600	0.2	0.15
EDZ	Direxion Emerging Markets Bear 3X Shares	17.54	16.72	17.49	4,495,000	0.72	4.29
EEB	Guggenheim Bric ETF	34.54	33.68	33.77	89,400	0.35	1.03
EEH	Spectrum Lg Cap U.S. Sector Etn	9.900	9.570	9.570	1,000	0.080	0.83
EELV		25.68	25.67	25.67	400	0.04	0.16
EEM	MSCI Emerging	38.75	38.12	38.17	82,694,000	0.55	1.42
EEMS	Ishares Msci Emerging Markets S	42.63	42.41	42.41	400	0.25	0.59
EEMV		53.79	52.39	53.21	36,300	0.29	0.54
EES	Smallcap Earnings Fund	52.72	52.00	52.03	5,700	0.18	0.34
EET	Ultra Msci Emerging Markets	66.04	62.93	63.10	10,100	1.82	2.80
EEV	Ultrashort Msci Emerging Markets	32.28	31.28	32.20	660,900	0.87	2.78
EEVX	Etracs Daily Short 5 Month S&P	112.1	112.0	112.0	200	6.2	5.24
EFA	MSCI Eafe	49.82	49.02	49.06	23,983,200	0.49	0.99
EFAV		52.57	49.81	50.15	16,200	0.10	0.20
EFG	MSCI Growth	53.77	53.00	53.00	160,400	0.42	0.79
EFNL		23.26	22.86	22.86	4,200	0.23	1.00
EFO	Ultra Msci Eafe	58.40	57.23	57.25	2,000	1.72	2.92
EFU	Ultrashort Msci Eafe	25.36	24.60	25.36	258,200	0.51	2.05
EFV	MSCI Value	42.03	41.29	41.29	631,100	0.56	1.34
EFZ	Short Msci Eafe	51.18	50.37	51.18	357,500	0.50	0.99
EGAS	Gas Natural Inc.	11.00	10.88	10.99	18,600	0.01	0.09
EGI	Entree Gold Inc	0.8800	0.7700	0.7700	73,100	0.0700	8.33
EGPT	Egypt Index ETF	12.57	12.21	12.21	32,100	0.33	2.63
EGT	Entertainment Gaming Asia Inc.	0.9100	0.6600	0.6800	825,100	0.1600	19.05
EGX	Engex	2.070	2.040	2.040	1,000	0.030	1.45
EIA	Eaton Vance California Muni Bond Ii	13.09	12.92	13.08	12,500	0.03	0.23
EIDO	MSCI Indonesia Investable Market	29.25	28.85	28.89	180,500	0.41	1.40
EIM	Eaton Vance Muni Bond Fund	13.45	13.41	13.44	126,200	0.01	0.07
EIO	Eaton Vance Ohio Muni Bond Fund	14.56	14.28	14.28	2,500	0.22	1.52
EIP	Eaton Vance Pennsylvania Muni Bond	15.05	14.96	15.00	3,000	0.04	0.27
EIPL	Etracs Monthly 2Xleveraged Next	9.990	8.760	8.760	700	0.090	1.02
EIPO	Etracs Next Generation Internet Etn Due	16.50	16.23	16.23	1,800	0.18	1.12
EIRL	MSCI Ireland Capped Investable Market	20.87	20.47	20.55	12,200	0.19	0.92
EIS	MSCI Israel Capped Investable Market	39.98	39.31	39.35	23,000	0.18	0.46
EIV	Eaton Vance Muni Bond Fund Ii	14.48	14.38	14.43	3,500	0.01	0.07
ELD	Emerging Markets Local Debt Fund	49.99	49.76	49.81	405,900	0.17	0.34
ELLI	Ellie Mae Inc	15.71	15.15	15.33	147,500	0.01	0.07
ELLO	Ellomay Capital Ltd Ordinary Sh	6.000	6.000	6.000	1,500	0.110	1.80
ELMD	Electromed	2.650	2.290	2.300	14,400	0.000	0.00
ELR	SPDR DJ Wilshire Large Cap ETF	62.77	62.46	62.46	1,200	0.56	0.89
EMAN	Emagin Corp.	3.000	2.850	2.880	57,600	0.020	0.70
EMB	JP Morgan Em Bond Fd	111.7	111.2	111.2	531,800	0.4	0.39
EMER	IQ Emerging Markets Mid Cap ETF	16.07	15.33	15.60	1,300	0.34	2.13
EMI	Eaton Vance Michigan Muni Income Trust	13.52	13.49	13.50	2,300	0.04	0.30
EMJ	Eaton Vance New Jersey Muni Bond	15.11	14.95	15.03	6,000	0.08	0.54
EMLB	Long Enhanced Msci Emi	78.18	74.68	74.68	500	14.22	16.00
EMLC	Emerging Markets Local Currency Bond ETF	25.29	25.06	25.16	440,300	0.07	0.28
EMM	SPDR DJ Wilshire Mid Cap ETF	61.94	61.56	61.64	1,300	0.58	0.93
EMSA	Ipath Short Enhanced Msci Emerg	109.5	109.5	109.5	4,700	13.5	14.00
EMT	Egshares Emerging Markets Metals &	13.39	13.31	13.31	1,800	0.29	2.13
EMXX		2.050	1.890	2.000	46,300	0.020	0.99
ENA	Enova Systems Inc.	0.1000	0.0700	0.1000	645,200	0.0300	42.86
ENOR		25.46	25.32	25.32	1,200	0.07	0.28
ENX	Eaton Vance New York Muni Bond Fund	14.42	14.19	14.35	20,800	0.11	0.77
ENY	Guggenheim Canadian Energy Income ETF	15.52	15.00	15.07	33,200	0.24	1.57
ENZL	MSCI New Zealand Investable Market	29.67	29.30	29.35	61,500	0.28	0.94
EPHE	MSCI Philippines Investable Market	27.29	26.82	26.82	208,900	0.57	2.08
EPI	India Earnings Fund	16.33	16.10	16.12	3,046,300	0.26	1.59
EPM	Evolution Petroleum Corp.	8.530	8.260	8.400	50,200	0.010	0.12
EPM-A	Evolution Petroleum Corporation	26.65	26.65	26.65	500	0.27	1.00
EPOL	MSCI Poland Investable Market	22.10	21.76	21.82	31,600	0.12	0.55
EPP	MSCI Pacific Ex-Japan	40.83	40.14	40.14	714,800	0.83	2.03
EPS	Earnings 500 Fund	46.53	46.22	46.22	1,900	0.44	0.94
EPU	MSCI All Peru Capped	42.29	41.77	41.92	674,700	0.11	0.26
EPV	Ultrashort Msci Europe ETF	44.23	42.66	44.23	358,700	0.56	1.28
EQIN	Russell Equity Income ETF	49.42	49.31	49.38	1,100	0.09	0.18
EQL	Alps Equal Sector Weight ETF	37.59	37.15	37.15	8,500	0.16	0.43
ERC	Wells Fargo Advantage Multi-Sector	15.18	15.04	15.04	86,400	0.05	0.33
ERH	Wells Fargo Advantage Utilities And High	11.33	10.89	11.07	90,300	0.26	2.29
ERO	Eur/Usd Exchange Rate Etn	49.35	49.19	49.35	700	0.14	0.28
ERUS	MSCI Russia Capped	21.14	20.65	20.87	193,300	0.16	0.76
ERX	Direxion Energy Bull 3X Shares	40.11	37.61	37.62	2,259,000	0.40	1.05
ERY	Direxion Energy Bear 3X Shares	12.77	11.93	12.77	2,718,600	0.14	1.11
ESA	Energy Services Acquisition Corp	3.010	2.810	2.810	15,800	0.240	7.87
ESP	Espey Mfg. & Electronics	25.59	24.93	25.41	1,100	0.20	0.79
ESR	MSCI Emerging Markets Eastern Europe	23.55	23.20	23.20	8,000	0.22	0.94
ESTE	Earthstone Energy	19.50	19.41	19.45	2,100	0.15	0.77
ETAK	Elephant Talk Commun	2.030	1.920	1.970	353,800	0.100	5.35
ETF	Aberdeen Emerging Markets	18.52	18.27	18.52	3,900	0.04	0.22
EU	Wisdomtree Euro Debt Fund	20.24	19.87	20.13	2,200	0.64	3.08
EUM	Short Msci Emerging Markets	32.62	32.09	32.59	169,400	0.46	1.43
EUO	Ultrashort Euro	20.90	20.67	20.86	5,097,100	0.08	0.38
EUSA	MSCI USA	28.76	28.64	28.64	1,100	0.03	0.10
EVBN	Evans Bancorp	15.90	15.75	15.90	1,700	0.17	1.08
EVI	Envirostarm	1.380	1.270	1.350	8,100	0.040	2.88
EVJ	Eaton Vance New Jersey Muni Income Trust	14.39	14.27	14.39	4,100	0.16	1.12
EVK	Ever-Glory International Group	1.800	1.800	1.800	100	0.050	2.86
EVM	Eaton Vance California Muni Bond Fund	12.54	12.41	12.50	77,300	0.03	0.24
EVO	Eaton Vance Ohio Muni Income Trust	15.05	14.80	15.05	4,000	0.15	1.01
EVP	Eaton Vance Pennsylvania Muni Income	14.34	14.16	14.16	3,000	0.06	0.42
EVV	Eaton Vance Limited Duration	16.23	16.06	16.10	232,500	0.05	0.31
EVX	Environment Index ETF Fund	47.19	46.56	46.56	900	0.07	0.15
EVY	Eaton Vance New York Muni Income Trust	15.00	14.81	14.85	6,200	0.10	0.67
EWA	MSCI Australia	21.97	21.58	21.58	3,308,100	0.49	2.22
EWC	MSCI Canada	25.98	25.42	25.49	2,562,800	0.19	0.74
EWD	MSCI Sweden	25.39	24.70	24.74	179,800	0.39	1.55
EWEF	MSCI Eafe Equal Weight ETF	34.53	34.48	34.53	800	0.39	1.12
EWEM	MSCI Emerging Markets Equal Weight ETF	31.77	31.08	31.08	53,100	0.90	2.81
EWG	MSCI Germany	20.63	20.28	20.30	5,136,900	0.08	0.39
EWGS		26.39	26.39	26.39	200	0.52	1.93
EWH	MSCI Hong Kong	16.42	16.20	16.20	3,025,500	0.25	1.52
EWI	MSCI Italy	10.68	10.38	10.40	1,426,000	0.09	0.86
EWJ	MSCI Japan	9.010	8.940	8.940	18,491,700	0.100	1.11
EWK	MSCI Belgium	11.34	11.17	11.17	314,700	0.05	0.45
EWL	MSCI Switzerland	23.11	22.77	22.79	210,900	0.07	0.31
EWM	MSCI Malaysia	13.88	13.71	13.72	2,742,800	0.28	2.00
EWMD	Rydex S&P Midcap 400 Equal Weig	29.91	29.75	29.75	70,200	0.60	1.98
EWN	MSCI Netherlands	17.06	16.77	16.77	175,200	0.18	1.06
EWO	MSCI Austria	14.36	14.15	14.16	52,800	0.01	0.07
EWP	MSCI Spain	23.90	23.16	23.16	1,544,600	0.36	1.53
EWQ	MSCI France	19.34	18.92	18.94	1,709,600	0.01	0.05
EWRI	Russell 1000 Equal Weight ETF	32.51	32.22	32.26	1,600	0.12	0.37
EWRM	Russell Midcap Equal Weight ETF	32.76	31.59	32.33	35,300	0.13	0.40
EWRS	Russell 2000 Equal Weight ETF	30.36	30.29	30.35	1,200	0.10	0.33
EWS	MSCI Singapore	12.15	11.99	12.00	1,864,400	0.23	1.88
EWSM	Rydex S&P Smallcap 600 Equal We	30.26	30.26	30.26	200	0.07	0.23
EWSS		29.20	29.20	29.20	400	0.30	1.02
EWT	MSCI Taiwan	12.25	12.11	12.13	7,959,500	0.25	2.02
EWU	MSCI United Kingdom	16.39	16.15	16.15	1,065,900	0.15	0.92
EWV	Ultrashort Msci Japan	38.10	37.65	38.10	13,300	0.81	2.17
EWW	MSCI Mexico	56.76	55.53	55.91	2,861,900	0.47	0.83
EWX	S&P Emerging Markets Small Cap ETF	41.60	41.08	41.09	97,700	0.62	1.49
EWY	MSCI South Korea	53.60	52.85	52.94	3,852,300	1.89	3.45
EWZ	MSCI Brazil	54.57	52.54	53.10	25,537,300	0.10	0.19
EWZS	MSCI Brazil Small Cap Index Fund ETF	24.30	23.49	23.81	111,500	0.10	0.42
EXE	Crexendo Inc	3.660	3.480	3.480	3,200	0.070	1.97
EXI	S&P Global Industrials Sector	49.76	49.13	49.13	10,800	0.38	0.77
EXT	Total Earnings Fund	47.76	47.30	47.30	1,100	0.69	1.44
EZA	MSCI South Africa	63.61	62.28	62.39	488,400	0.43	0.69
EZJ	Ultra Msci Japan	50.36	50.00	50.00	2,800	1.29	2.52
EZM	Midcap Earnings Fund	56.81	55.90	55.91	4,400	0.27	0.48
EZU	MSCI Emu	27.46	26.88	26.89	1,201,700	0.17	0.63
EZY	Low P/E Fund	42.20	42.20	42.20	1,000	0.74	1.72
FAA	Guggenheim Airline ETF	30.30	29.95	30.08	3,600	0.39	1.31
FAB	Multi Cap Value Alphadex Fund	29.68	29.26	29.26	3,500	0.12	0.41
FAD	Mufirst Trust Multi Cg Alphadex	31.69	31.23	31.23	1,500	0.48	1.51
FAN	ISE Global Wind Energy ETF	6.300	6.210	6.210	22,100	0.130	2.05
FAS	Direxion Financial Bull 3X Shares	88.55	82.67	82.70	8,428,400	3.26	3.79
FAX	Aberdeen Asia-Pacific	7.500	7.400	7.400	673,200	0.000	0.00
FAZ	Direxion Financial Bear 3X Shares	26.14	24.42	26.13	20,119,000	0.95	3.77
FBM	Focus Basic Materials Index	20.55	20.15	20.15	1,000	0.38	1.85
FBT	AMEX Biotechnology	45.35	44.85	44.94	70,600	0.11	0.24
FBZ	First Trust Brazil Alphadex Fun	23.81	23.37	23.37	5,200	0.73	3.03
FCA	First Trust China Alphadex Fund	20.07	19.97	20.07	1,400	0.24	1.18
FCD	Focus Consumer Defensive Index	28.62	28.50	28.50	1,300	0.00	0.00
FCG	Ise-Revere Natural Gas	16.08	15.44	15.45	734,600	0.12	0.77
FCL	Focus Consumer Cycl	28.22	27.97	27.99	1,300	0.24	0.86
FCO	Aberdeen Global	13.85	13.65	13.67	14,500	0.06	0.44
FCQ	Focus Communication Services Index	25.85	25.85	25.85	200	0.14	0.54
FDD	DJ Stoxx Dividend 30	11.28	11.15	11.22	25,900	0.04	0.36
FDL	Morningstar Dividend Leaders	17.88	17.79	17.81	71,700	0.00	0.00
FDM	DJ Microcap Index[Sm] Fund	21.09	20.80	20.80	37,800	0.16	0.76
FDN	DJ Internet Indexsm Fund	35.49	34.91	35.02	123,100	0.04	0.11
FDT	First Trust Developed Markets E	38.58	37.99	38.00	4,100	0.09	0.24
FDV	DB Strategic Value	22.77	22.66	22.66	1,500	0.21	0.92
FEG	Focus Energy Index	21.38	20.98	20.98	5,200	0.08	0.38
FEM	First Trust Emerging Markets Al	23.04	22.67	22.71	26,200	0.29	1.26
FEN	Energy Income And Growth Fund	29.93	29.56	29.73	26,100	0.03	0.10
FEP	First Trust Europe Alphadex Fun	22.42	22.18	22.18	300	0.67	2.93
FEU	Fresco DJ Stoxx 50	29.25	28.65	28.65	5,600	0.40	1.38
FEX	Large Cap Core Alphadex	28.45	28.00	28.03	47,000	0.18	0.64
FEZ	SPDR Euro Stoxx 50 ETF	28.00	27.42	27.44	667,800	0.13	0.47
FFI	Fortune Diversified Industries	0.1700	0.1700	0.1700	4,800	0.0000	0.00
FFL	Focus Financial Ser	22.69	22.69	22.69	100	0.19	0.84
FFR	FTSE Epra Global Real Estate	35.18	34.72	34.72	13,800	0.42	1.20
FGD	DJ Global Dividend	22.16	21.83	21.86	74,800	0.26	1.18
FGEM	Egshares Financials Gems ETF	17.82	17.78	17.80	2,000	0.24	1.33
FHC	Focus Health Care Index	28.30	28.25	28.27	1,100	0.07	0.25
FIL	Focus Industrials Index	24.11	24.11	24.11	100	0.06	0.25
FILL		22.37	21.78	21.93	55,300	0.19	0.86
FINF	Proshares Short 30 Year Tips Ts	39.41	39.41	39.41	1,000	0.10	0.25
FIVZ	Pimco 3-7 Year U.S. Treasury	81.93	81.92	81.92	400	0.00	0.00
FIW	ISE Water	22.69	22.34	22.34	19,000	0.18	0.80
FJP	First Trust Japan Alphadex Fund	35.46	35.22	35.25	6,500	0.58	1.62
FKO	First Trust South Korea Alphade	22.33	22.33	22.33	200	0.48	2.10
FLAT	US Treasury Flattener Etn	61.38	60.86	61.32	4,900	0.26	0.43
FLG	Focus Large Cap Ind	25.93	25.68	25.77	2,500	0.10	0.39
FLL	Full House Resorts	3.000	2.970	2.970	3,600	0.010	0.34
FLM	ISE Glb Engnrg And Const Idx	35.37	35.05	35.10	4,500	0.54	1.52
FLN	First Trust Latin America Alpha	24.62	24.62	24.62	500	0.17	0.69
FLOT	Ishares Floating Rate Note Fund	49.87	49.83	49.84	36,700	0.03	0.06
FLTR	Market Vectors Investment Grade	23.93	23.90	23.91	1,300	0.01	0.04
FMK	First Trust Mega Cap Alphadex F	18.20	17.89	17.91	3,100	0.08	0.44
FMM	Focus Mid Cap Index	24.77	24.37	24.43	43,700	0.13	0.53
FMU	Focus US Market Index	25.64	25.33	25.34	3,400	0.10	0.39
FNI	ISE Chindia	19.63	19.23	19.28	22,400	0.27	1.38
FNIO	FTSE Nareit Industrial/Office	28.17	28.14	28.14	900	0.13	0.46
FNK	First Trust Mid Cap Value Alpha	20.09	19.61	19.61	1,500	0.27	1.36
FNX	Mid Cap Core Alphadex	34.75	34.13	34.13	36,700	0.26	0.76
FNY	First Trust Mid Cap Growth Alph	19.99	19.70	19.74	3,900	0.06	0.30
FOH	Frederick's Of Hollywood Group	0.3200	0.2900	0.3200	17,500	0.0100	3.23
FOIL	Ipath Pure Beta Aluminum Etn	35.43	35.10	35.30	4,600	0.18	0.51
FOL	Factorshares Oil Bull S&P500 Bear	14.83	14.70	14.83	4,300	0.02	0.13
FOS	Focus Small Cap Ind	24.30	23.80	23.87	49,100	0.31	1.28
FPA	First Trust Asia Pacific Ex-Jap	23.60	23.51	23.60	2,800	0.03	0.13
FPP	Fieldpoint Petroleum Corp.	3.760	3.580	3.590	8,000	0.070	1.91
FPX	Ipox-100	27.07	26.82	26.86	22,200	0.09	0.34
FRD	Friedman Industries Inc.	10.65	10.47	10.51	11,400	0.05	0.47
FRI	S&P Reit	17.39	17.09	17.09	322,200	0.22	1.27
FRL	Focus Real Estate Index	27.52	27.26	27.26	1,900	0.13	0.47
FRN	Guggenheim Frontier Markets ETF	20.06	19.73	19.84	95,200	0.04	0.20
FRS	Frisch's Restaurants	25.75	24.97	25.17	6,100	0.30	1.18
FSA	Factorshares 2X Tbond Bull S&P500 Bear	25.82	25.11	25.82	800	0.54	2.14
FSE	Factorshares 2X S&P 500 Bull Tbond Bear	11.32	11.32	11.32	500	0.11	0.96
FSG	Factorshares 2X Gold Bull S&P500 Bear	21.95	21.60	21.95	20,300	0.06	0.27
FSI	Flexible Solutions International Inc.	1.760	1.610	1.660	50,500	0.100	5.68
FSP	Franklin Street Properties	10.21	10.10	10.12	119,800	0.06	0.59
FSU	Factorshares 2X S&P500 Bull USD Bear	20.07	20.07	20.07	1,000	0.00	0.00
FTA	Large Cap Value Opportunities Alphadex	27.55	27.10	27.12	73,200	0.16	0.59
FTC	Large Cap Growth Opportunities Alphadex	28.91	28.51	28.51	14,600	0.19	0.66
FTF	Franklin Templeton Limited Duration	14.58	14.42	14.47	120,100	0.07	0.49
FTQ	Focus Technology In	26.88	26.40	26.40	11,900	0.33	1.23
FTY	FTSE Nareit Real Estate 50	38.92	38.39	38.43	244,300	0.34	0.88
FUD	Bloomberg Cmci Food Tr Etn	26.07	25.34	26.07	2,800	0.53	2.08
FUE	Mlcx Biofuels Index Tr Etn	10.75	10.60	10.75	200	0.15	1.42
FUI	Focus Utilities Ind	28.00	28.00	28.00	100	0.15	0.53
FVD	Value Line Dividend	16.52	16.38	16.40	103,900	0.04	0.24
FVI	Value Line Equity Allocation	18.56	18.33	18.33	300	0.04	0.22
FVL	Value Line 100 ETF	12.80	12.59	12.59	12,200	0.13	1.02
FWDB	Madrona Global Bond ETF	25.65	25.57	25.60	35,400	0.00	0.00
FWDD	Madrona Domestic ETF	25.42	25.26	25.26	1,500	0.18	0.71
FWDI	Madrona International ETF	20.95	20.56	20.81	3,900	0.62	2.89
FWV	First West Virginia Bancorp	15.52	15.51	15.52	1,600	0.03	0.19
FXA	Australian Dollar	99.84	99.17	99.19	496,800	0.22	0.22
FXB	British Pound Sterling	158.0	157.6	157.7	20,900	0.9	0.54
FXC	Canadian Dollar	98.80	98.17	98.17	95,300	0.58	0.59
FXCH		79.70	79.70	79.70	100	0.09	0.11
FXD	Cons. Discret. Alphadex	21.40	21.08	21.08	200,100	0.07	0.33
FXE	Euro Currency Trust	126.9	126.3	126.4	1,411,200	0.2	0.17
FXF	Swiss Franc	104.7	104.2	104.4	33,400	0.2	0.15
FXG	Cons. Staples Alphadex	24.18	24.01	24.12	239,600	0.14	0.58
FXH	Health Care Alphadex	30.08	29.84	29.88	149,000	0.07	0.23
FXI	Ftse-Xinhua China 25	34.54	33.91	33.93	26,272,300	0.79	2.28
FXL	Technology Alphadex	21.59	21.09	21.11	79,800	0.35	1.63
FXN	Energy Alphadex Fund	17.86	17.30	17.30	64,700	0.10	0.57
FXO	Financials Alphadex	14.58	14.31	14.33	121,900	0.14	0.97
FXP	Ultrashort Ftse China 25	29.75	28.75	29.71	450,600	1.24	4.36
FXR	Industrials Alphadex	18.32	17.98	18.00	31,000	0.13	0.72
FXS	Swedish Krona	139.5	138.3	138.4	18,200	0.3	0.18
FXU	Utilities Alphadex Fund	17.32	17.14	17.16	141,000	0.06	0.35
FXY	Japanese Yen	122.6	122.2	122.4	72,700	0.1	0.07
FXZ	Materials Alphadex Fund	23.74	23.06	23.06	98,900	0.38	1.62
FYC	First Trust Small Cap Growth Al	20.57	20.44	20.44	900	0.18	0.87
FYT	First Trust Small Cap Value Alp	19.86	19.86	19.86	100	0.09	0.46
FYX	Small Cap Core Alphadex	31.42	30.92	30.98	31,800	0.17	0.55
GAF	S&P Middle East & Africa ETF	66.07	65.26	65.26	7,800	0.26	0.40
GASL	Direxion Daily Natural Gas Related Bull	25.07	22.25	22.31	137,600	0.49	2.15
GASX	Direxion Daily Natural Gas Related Bear	26.08	22.89	26.05	30,800	0.66	2.60
GASZ	Natural Gas Futures Contango Et	30.04	29.44	29.55	10,300	0.74	2.44
GAZ	DJ-UBS Natural Gas Tr Etn	3.900	3.500	3.520	221,400	0.220	5.88
GBB	Gbp/Usd Exchange Rate Etn	42.73	42.73	42.73	200	0.30	0.70
GBF	Barclays Government/Credit Bond Fund	114.9	114.3	114.8	52,600	0.1	0.09
GBG	Great Basin Gold	0.5600	0.4800	0.4900	2,510,800	0.0700	12.50
GBR	New Concept Energy Inc	1.1000	0.8200	0.9300	83,900	0.1700	15.45
GCC	Greenhaven Continuous Commodity	27.91	27.70	27.88	138,000	0.14	0.50
GCE	Clarymore Cef GS Connect Etn	16.64	16.42	16.57	11,600	0.02	0.12
GDX	Gold Miners ETF	40.66	39.08	39.56	28,722,200	0.22	0.56
GDXJ	Junior Gold Miners ETF	18.41	17.37	17.88	10,318,200	0.15	0.83
GERJ	Market Vectors ETF Trust	19.48	19.37	19.44	600	0.02	0.10
GEX	Global Alternative Energy ETF	10.150	9.820	9.830	16,900	0.240	2.38
GGEM	Egshares Consumer Goods Gems ETF	20.90	20.50	20.50	3,500	0.54	2.57
GGGG	Global X Pure Gold Miners ETF	9.550	9.210	9.330	2,500	0.050	0.53
GGN	The Gabelli Global Goldn Natural	13.92	13.55	13.65	692,400	0.04	0.29
GGN-A	Gabelli 6.625 Pfd A	26.20	25.98	26.20	4,400	0.04	0.15
GGR	Geoglobal Resources Inc.	0.2100	0.1900	0.2100	51,000	0.0200	10.53
GHM	Graham Corp.	19.45	18.95	19.30	23,900	0.09	0.46
GII	SPDR Ftse/Macquarie Gi 100 ETF	39.19	38.64	38.64	6,000	0.17	0.44
GIY	Guggenheim Enhanced Core Bond	52.82	52.57	52.58	3,700	0.02	0.04
GLD	SPDR Gold Trust	150.7	148.6	149.5	16,759,100	0.3	0.19
GLDX	Global X Gold Explorers ETF	7.270	6.830	7.000	135,500	0.100	1.41
GLJ	10+ Year Government/Credit Bond Fund	62.23	61.92	62.22	800	0.56	0.91
GLL	Ultrashort Gold	19.71	19.18	19.49	2,829,800	0.05	0.26
GLO	Clough Global Opportunities Fund	10.86	10.66	10.73	195,300	0.04	0.37
GLOW		2.410	2.200	2.200	12,400	0.100	4.35
GLQ	Clough Global Equity Fund	12.25	12.08	12.09	45,500	0.05	0.41
GLTR	ETFs Physical Precious Metal ETF	85.67	83.88	84.53	16,500	0.66	0.77
GLU	Gabelli Global Utility	20.59	19.80	20.12	18,800	0.39	1.90
GLV	Clough Global Allocation Fund	12.99	12.85	12.88	10,600	0.02	0.16
GMF	S&P Emerging Asia Pacific ETF	67.99	67.17	67.21	43,200	1.11	1.62
GMFS		41.99	41.89	41.89	5,200	1.63	3.75
GML	S&P Emerging Latin America ETF	69.54	67.34	67.60	20,900	0.28	0.41
GMM	S&P Emerging Markets ETF	59.49	58.75	58.75	11,200	0.72	1.21
GMMB	Grail Intermediate Muni Bd	54.43	54.18	54.18	600	0.27	0.50
GMO	General Moly Inc	2.890	2.710	2.710	229,900	0.040	1.45
GMTB	Grail Core Taxable Bond	52.59	52.53	52.53	200	0.56	1.05
GNAT	Wisdomtree Global Natural Resources Fund	22.27	21.92	21.92	5,900	0.41	1.84
GNR	S&P Global Natural Resources ETF	47.10	46.11	46.16	62,700	0.43	0.92
GOK	Geokinetics	1.1200	0.9300	0.9500	243,900	0.0000	0.00
GORO	Gold Resource Corp.	22.61	21.03	21.44	423,000	0.43	1.97
GPL	Great Panther Silver Limited	1.660	1.510	1.540	1,260,000	0.060	3.75
GPR	Geopetro Resources Co	0.1900	0.1200	0.1900	12,400	0.0000	0.00
GRC	Gorman-Rupp Company	29.19	28.68	28.80	79,500	0.19	0.66
GREK		11.00	10.65	10.71	24,200	0.40	3.60
GRES	IQ Arb Global Resources ETF	27.23	26.83	26.83	5,800	0.17	0.63
GRF	Eagle Capital Growth Fund	6.500	6.400	6.500	1,400	0.050	0.76
GRH	Greenhunter Energy Inc	1.870	1.630	1.640	94,300	0.260	13.68
GRI	Cohen & Steers Global Realty Majors ETF	35.86	35.40	35.52	8,400	0.27	0.75
GRN	Global Carbon Etn	10.27	10.27	10.27	300	0.52	4.82
GRPC	Russell Growth At A Reasonable	49.95	49.60	49.60	22,300	0.23	0.46
GRU	Mlcx Grains Index Tr Etn	6.140	5.920	6.130	88,200	0.180	3.03
GRWN	Ipath Pure Beta Softs Etn	36.09	36.09	36.09	600	1.54	4.09
GRZ	Gold Reserve Inc	3.790	3.420	3.660	69,400	0.040	1.08
GSB	Globalscape	2.010	1.950	2.010	69,800	0.060	3.08
GSC	Goldman Sachs Group	47.22	45.68	47.07	94,400	0.14	0.30
GSG	GSCI Commodity-Indexed Trust Fund	32.12	31.76	31.79	447,500	0.08	0.25
GSP	S&P GSCI Total Return Etn	32.60	32.24	32.28	167,700	0.08	0.25
GSS	Golden Star Resources Ltd	1.310	1.240	1.270	2,473,500	0.030	2.31
GST	Gastar Exploration	2.200	2.040	2.050	440,700	0.100	4.65
GST-A	Gastar Exploration 8.625% Serie	19.73	19.60	19.70	16,500	0.05	0.25
GSX	Gasco Energy Inc	0.2100	0.1900	0.1900	1,440,300	0.0200	9.52
GSY	Guggenheim Enhanced Short Duration Bond	49.96	49.90	49.93	5,100	0.03	0.06
GTAA	Cambria Global Tactical	23.56	23.40	23.42	28,600	0.09	0.38
GTE	Gran Tierra Energy Inc.	5.170	5.000	5.070	893,500	0.080	1.60
GTIP	Ishares Global Inflation Linked	50.75	50.55	50.55	500	0.10	0.20
GTU	Central Gold Trust	57.91	57.01	57.48	176,400	0.04	0.07
GUNR		32.02	31.44	31.56	121,500	0.13	0.41
GUR	S&P Emerging Europe ETF	36.42	35.85	36.00	19,600	0.21	0.58
GV	Goldfield Corp.	1.480	1.380	1.420	211,800	0.010	0.71
GVI	Barclays Intermediate Government/Credit	112.0	111.8	111.9	35,500	0.1	0.10
GVP	Gse Systems	2.570	2.250	2.500	288,000	0.050	2.04
GVT	Grail American Beacon Large Cap ETF	29.28	29.12	29.28	900	1.01	3.33
GWL	S&P World Ex-Us ETF	22.24	21.92	21.92	64,500	0.27	1.22
GWO	Elements Cs Global Warming Etn	6.690	6.530	6.690	200	0.190	2.76
GWX	S&P Intl Smallcap ETF	25.78	25.43	25.46	184,000	0.32	1.24
GXC	S&P China ETF	64.01	62.80	62.82	1,829,400	1.44	2.24
GXF	Global X Ftse Nordic 30 ETF	16.41	16.15	16.27	17,300	0.03	0.18
GXG	Global X/Interbolsa Ftse Colombia 20 ETF	21.83	21.50	21.53	136,900	0.07	0.32
HAO	Guggenheim China Small Cap Index ETF	19.80	19.49	19.49	202,700	0.48	2.40
HAP	Hard Assets Producers ETF	32.84	32.21	32.22	72,300	0.37	1.14
HBP	Helix Biopherma Cp	1.500	1.350	1.500	14,300	0.020	1.35
HBTA	Russell 1000 High Beta ETF	46.45	46.30	46.45	200	0.46	0.98
HDG	Proshares Hedge Replication ETF	38.43	38.35	38.43	400	0.07	0.18
HDGE	Advisorshares Active Bear ETF	24.02	23.46	24.00	542,900	0.16	0.67
HDV	Ishares High Dividend Equity Fu	57.41	57.14	57.21	129,600	0.07	0.12
HEB	Hemispherx Biopharma	0.2900	0.2600	0.2700	69,200	0.0100	3.85
HEDJ	International Hedged Equity Fund	42.02	41.43	41.70	3,200	0.41	0.97
HEVY	Ipath Pure Beta Industrial Meta	37.26	37.10	37.26	3,800	0.20	0.53
HFB	Merrill Lynch & Co.	9.000	9.000	9.000	200	0.400	4.65
HGEM	Egshares Health Care Gems ETF	17.97	17.97	17.97	7,500	0.18	0.99
HGI	Guggenheim International Multi-Asset	15.85	15.58	15.58	25,300	0.17	1.08
HH	Hooper Holmes	0.6400	0.5800	0.6000	16,200	0.0100	1.69
HILO	Egshares Emerginf Markets Dividend	18.40	18.21	18.26	18,900	0.01	0.05
HKN	Hkn	2.430	2.270	2.350	4,300	0.080	3.29
HLM.P	Hillman Gr Cap 11.6	30.50	30.26	30.44	2,100	0.19	0.63
HMG	Hmg/Courtland Properties	5.040	4.200	4.500	300	0.380	9.22
HMTM	Russell 1000 High Momentum ETF	50.78	50.78	50.78	300	0.01	0.02
HNW	Pioneer Diversified High Income Trust	19.75	19.63	19.70	18,600	0.04	0.20
HRT	Arrhythmia Research Technology Inc.	2.880	2.820	2.880	700	0.010	0.35
HTM	U.S. Geothermal Inc.	0.4000	0.3900	0.3900	165,700	0.0100	2.50
HUSA	Houston American Energy Corp.	1.800	1.600	1.610	1,092,300	0.010	0.63
HVOL	Russell 1000 High Volatility ETF	47.58	47.53	47.58	300	0.31	0.65
HWG	Hallwood Group Inc.	9.020	8.860	9.000	3,400	0.150	1.69
HYD	High Yield Muni Index ETF	31.96	31.82	31.82	259,200	0.14	0.44
HYG	Iboxx $ Hy Corp Bond Fund	90.05	88.79	88.82	6,224,400	0.88	0.98
HYLD	Peritus High Yield ETF	50.11	49.66	49.66	27,900	0.46	0.92
HYMB	SPDR Nuveen S&P Hi Yld Mun Bd	55.90	55.00	55.80	46,500	0.10	0.18
HYS	Pimco 0-5 Year High Yield Corpo	100.35	99.95	99.95	36,700	0.21	0.21
IAF	Aberdeen Australia Equity Fund Inc	9.930	9.790	9.790	62,500	0.160	1.61
IAI	DJ U.S. Broker-Dealers	21.76	21.15	21.15	15,500	0.37	1.72
IAK	DJ U.S. Insurance	30.73	30.18	30.18	20,400	0.33	1.08
IAT	DJ U.S. Regional Banks	24.14	23.65	23.65	55,400	0.22	0.92
IAU	Comex Gold Trust	15.13	14.91	14.99	9,548,100	0.03	0.20
IBIO	Ibio	1.590	1.430	1.470	94,600	0.020	1.38
IBND	SPDR International Bond ETF	32.77	32.66	32.67	6,900	0.04	0.12
ICF	Cohen & Steers Realty Majors	77.85	76.44	76.50	399,200	0.98	1.26
ICH	Investors Capital Holdings	4.040	3.820	4.040	1,200	0.130	3.12
ICI	Optimized Currency Carry Etn	45.73	45.72	45.73	500	0.24	0.53
ICN	Dreyfus Indian Rupee Fund	20.62	20.26	20.26	40,900	0.28	1.36
IDI	Searchmedia Holdings	1.920	1.880	1.880	13,500	0.000	0.00
IDI.U	Searchmedia Holdings Limited Un	3.500	3.500	3.500	100	0.010	0.29
IDI.W	Searchmedia Hldg Ltd	0.1200	0.1000	0.1100	260,200	0.0200	15.38
IDLV		25.79	25.77	25.77	5,700	0.05	0.19
IDN	Intellicheck Mobilisia	1.870	1.700	1.840	50,900	0.110	6.36
IDU	DJ U.S. Utilities	87.46	86.97	87.15	39,900	0.02	0.02
IDV	DJ Epac Dividend	29.64	29.13	29.13	338,300	0.42	1.42
IDX	Indonesia Index ETF	27.69	27.26	27.28	460,600	0.41	1.48
IEC	Iec Electronics	6.350	6.090	6.300	44,500	0.100	1.61
IEF	Barclays 7-10 Year Treasury Bond Fund	107.1	106.6	107.0	761,500	0.1	0.07
IEI	Barclays 3-7 Year Treasury Bond Fund	122.8	122.6	122.8	154,700	0.0	0.00
IEO	DJ U.S. Oil & Gas Exploration &	58.06	56.19	56.25	184,700	0.44	0.78
IEV	S&P Europe 350	33.81	33.20	33.21	172,900	0.23	0.69
IEZ	DJ U.S. Oil Equipment & Services	48.58	47.04	47.04	143,300	0.50	1.05
IF	Aberdeen Indonesia Fund	12.92	12.77	12.87	42,200	0.13	1.00
IFMI	Institutional Financial Markets	1.090	1.030	1.030	15,400	0.020	1.90
IFO	Spx Lasers	11.92	11.92	11.92	3,500	0.02	0.17
IG	Igi Laboratories	1.0700	0.9500	1.0000	7,700	0.0400	3.85
IGC	India Globalization Capital Inc.	0.2900	0.2700	0.2700	29,600	0.0100	3.57
IGC.U	India Globalization Capital Inc.	0.3100	0.2800	0.2800	300	0.0600	17.65
IGC.W	India Globalization Capital	0.0200	0.0200	0.0200	600	0.0000	0.00
IGE	Goldman Sachs Natural Resources	35.29	34.36	34.36	147,800	0.24	0.69
IGEM	Egshares Industrials Gems ETF	17.55	17.55	17.55	100	0.95	5.14
IGF	S&P Global Infrastructure	33.73	33.32	33.32	31,700	0.26	0.77
IGM	Goldman Sachs Technology	66.15	65.19	65.21	26,100	0.59	0.90
IGN	Goldman Sachs Network	26.54	25.89	25.91	138,200	0.41	1.56
IGS	Short Investment Grade Corp	34.46	34.46	34.46	100	0.13	0.38
IGU	Proshares Ultra Invt Grade Cor	49.52	49.49	49.52	10,400	0.25	0.50
IGV	Goldman Sachs Software	61.78	60.68	60.84	66,100	0.74	1.20
IHE	DJ U.S. Pharmaceutical	82.62	82.16	82.44	19,400	0.48	0.59
IHF	DJ U.S. Health Care Providers Index	61.57	60.97	60.97	42,400	0.34	0.55
IHI	DJ U.S. Medical Devices	65.30	64.62	64.64	181,300	0.37	0.57
IHT	Innsuites Hospitality Trust	2.100	2.050	2.050	200	0.000	0.00
IJH	S&P Midcap 400	95.72	94.03	94.07	556,400	0.80	0.84
IJJ	S&P Midcap 400/Barra Value	82.12	80.53	80.58	121,700	0.80	0.98
IJK	S&P Midcap 400/Barra Growth	108.8	107.1	107.1	83,400	0.7	0.68
IJR	S&P Smallcap 600	73.00	71.83	71.90	2,063,300	0.58	0.80
IJS	Small Cap 600/Barra Value	74.34	73.00	73.07	121,300	0.64	0.87
IJT	Small Cap 600/Barra Growth	79.75	78.70	78.78	57,000	0.45	0.57
ILB	Pimco Global Advantage Inflatio	50.00	49.77	49.87	13,800	0.20	0.40
ILF	S&P Latin America 40	41.81	40.67	40.75	1,921,400	0.29	0.71
IMH	Impac Mortgage Holdings	2.270	2.050	2.200	15,100	0.080	3.77
IMO	Imperial Oil Limited	42.21	41.27	41.47	171,000	0.24	0.58
INCO	Eg Shares India Consumer ETF	17.51	17.32	17.41	3,000	0.32	1.80
INDA		21.18	21.18	21.18	10,800	0.39	1.81
INDL	Direxion Daily India Bull 3X Shares	15.13	14.52	14.60	83,000	0.72	4.70
INDZ	Direxion Daily India Bear 3X Shares	36.56	35.35	36.56	10,600	1.65	4.73
INFL		49.54	49.54	49.54	400	0.26	0.53
INFU	Infusystems Holdings	2.020	1.980	2.000	7,100	0.000	0.00
INO	Inovio Pharmaceuticals	0.4800	0.4100	0.4600	692,400	0.0200	4.17
INP	MSCI India Index Etn	48.16	47.54	47.54	84,200	0.88	1.82
INR	Jpmorgan USD Emerg Markets Bond	36.79	35.30	36.79	500	0.26	0.70
INS	Intelligent Systems Corp.	1.660	1.660	1.660	800	0.000	0.00
INUV	Inuvo Inc	0.6500	0.5900	0.5900	59,600	0.0600	9.23
INV	Innovaro Inc	0.9000	0.8000	0.8000	14,600	0.1000	11.11
INXX	Emerging Indxx India Infrastructure	12.08	12.00	12.00	7,800	0.26	2.12
INY	Barclays Ny Muni Bd	23.90	23.80	23.90	1,500	0.13	0.54
IOIL	IQ Global Oil Small Cap ETF	15.96	15.63	15.65	44,900	0.29	1.82
IOO	S&P Global 100	58.88	58.10	58.10	56,700	0.34	0.58
IOT	Income Opportunity Realty Trust	2.300	1.900	1.940	9,300	0.060	3.19
IPAL		45.02	44.04	44.93	6,100	1.39	3.19
IPB	Merrill Lynch & Co.	26.04	25.55	25.65	2,000	0.11	0.43
IPD	S&P Intl Consumer Sector ETF	26.66	26.51	26.66	1,300	0.49	1.80
IPE	SPDR Tips ETF	59.70	59.55	59.66	171,600	0.12	0.20
IPF	S&P Intl Financial Sector ETF	15.65	15.64	15.64	400	0.18	1.14
IPFF		25.78	25.58	25.64	21,500	0.16	0.62
IPK	S&P Intl Technology Sector ETF	23.14	23.04	23.04	500	0.83	3.48
IPN	S&P Intl Industrial Sector ETF	23.14	22.91	23.06	126,100	0.15	0.65
IPS	S&P Intl Consumer Staples Sector ETF	32.18	32.05	32.10	1,900	0.29	0.90
IPT	Iparty Corp.	0.1900	0.1800	0.1900	600	0.0100	5.56
IPU	S&P Intl Utilities Sector ETF	15.71	15.60	15.60	700	0.03	0.19
IPW	S&P Intl Energy Sector ETF	23.01	23.01	23.01	100	0.28	1.20
IRV	S&P Intl Materials Sector ETF	22.02	21.67	21.67	1,600	0.27	1.23
IRY	S&P Intl Health Care Sector ETF	31.43	31.23	31.23	18,800	0.04	0.13
ISI	S&P 1500	60.96	60.35	60.35	53,400	0.26	0.43
ISL	Aberdeen Israel Fund	13.09	12.73	12.75	800	0.11	0.87
ISR	Isoray	0.7200	0.6500	0.6900	76,700	0.0100	1.47
IST	S&P Intl Telecom Sector ETF	21.54	21.27	21.27	6,200	0.22	1.02
ITA	DJ U.S. Aerospace & Defense	63.54	62.72	62.83	9,000	0.38	0.60
ITB	DJ U.S. Home Construction	15.98	15.52	15.55	1,489,000	0.13	0.83
ITE	Barclays Interm Term Trs	61.26	61.14	61.23	12,600	0.01	0.02
ITF	S&P/Topix 150	38.75	38.74	38.74	4,200	0.25	0.64
ITI	Iteris	1.360	1.250	1.310	28,100	0.050	3.97
ITIP	Ishares International Inflation	47.70	47.43	47.43	3,200	0.17	0.36
ITLT	Powershares Db 3X Italian Treas	19.41	19.36	19.36	1,900	0.04	0.21
ITLY	Powershares Db Italian Treasury	20.37	20.32	20.32	900	0.00	0.00
ITM	Intermediate Muni Index ETF	23.45	23.35	23.39	145,100	0.08	0.34
ITR	SPDR Intermediate Term ETF	34.06	34.01	34.06	34,000	0.03	0.09
IVD	Ivax Diagnostics	0.6500	0.5600	0.5900	32,900	0.0100	1.67
IVE	S&P 500/Barra Value	61.36	60.39	60.41	2,323,800	0.31	0.51
IVOG	Vg S&P Mid-Cap 400 Growth ETF	66.39	65.45	65.45	14,100	0.35	0.53
IVOO	Vg S&P Mid-Cap 400 ETF	63.94	63.00	63.01	8,300	0.30	0.47
IVOP		30.83	30.83	30.83	100	0.68	2.16
IVOV	Vg S&P Mid-Cap 400 Value ETF	61.30	61.14	61.29	3,800	0.18	0.29
IVV	S&P 500	135.0	133.3	133.3	5,452,200	0.5	0.37
IVW	S&P 500/Barra Growth	72.74	71.95	72.01	3,715,400	0.23	0.32
IWB	Russell 1000 ETF	74.58	73.61	73.65	2,533,400	0.29	0.39
IWC	Russell Microcap ETF	48.65	47.83	47.91	43,400	0.42	0.87
IWD	Russell 1000 Value ETF	66.89	65.93	65.93	1,441,800	0.30	0.45
IWF	Russell 1000 Growth ETF	63.35	62.56	62.59	1,743,200	0.24	0.38
IWL	Russell Top 200 ETF	31.18	30.84	30.85	4,100	0.07	0.23
IWM	Russell 2000 ETF	78.39	77.10	77.16	52,662,400	0.55	0.71
IWN	Russell 2000 Value ETF	69.44	68.35	68.39	766,600	0.54	0.78
IWO	Russell 2000 Growth ETF	89.79	88.26	88.40	988,500	0.50	0.56
IWP	Russell Midcap Growth ETF	60.20	59.30	59.32	724,600	0.30	0.50
IWR	Russell Midcap ETF	106.0	104.4	104.4	730,200	0.8	0.74
IWS	Russell Midcap Value	46.14	45.42	45.42	2,030,000	0.39	0.85
IWV	Russell 3000 ETF ETF	79.62	78.57	78.59	109,600	0.36	0.46
IWW	Russell 3000 Value ETF	87.49	86.39	86.43	5,500	0.36	0.41
IWX	Russell Top 200 Value ETF	28.77	28.40	28.40	6,200	0.05	0.18
IWY	Russell Top 200 Growth ETF	33.72	33.37	33.40	8,200	0.08	0.24
IWZ	Russell 3000 Growth ETF	51.48	50.91	50.91	32,100	0.21	0.41
IXC	S&P Global Energy ETF	36.17	35.43	35.47	216,800	0.15	0.42
IXG	S&P Global Financial ETF	38.20	37.32	37.33	32,300	0.51	1.35
IXJ	S&P Global Healthcare ETF	58.82	58.34	58.50	37,200	0.00	0.00
IXN	S&P Global Technology ETF	64.84	63.90	64.06	73,200	0.73	1.13
IXP	S&P Global Telecommunications ETF	55.99	55.32	55.40	42,900	0.45	0.81
IYC	DJ U.S. Consumer	79.89	79.04	79.04	36,100	0.17	0.21
IYE	DJ U.S. Oil And Gas Fund	38.20	37.41	37.41	399,600	0.14	0.37
IYF	DJ U.S. Financials	54.97	53.74	53.74	443,300	0.69	1.27
IYG	DJ U.S. Financial Services	51.60	50.30	50.30	57,900	0.63	1.24
IYH	DJ U.S. Health Care	76.94	76.54	76.69	18,900	0.12	0.16
IYJ	DJ U.S. Industrials	67.77	66.82	66.82	20,100	0.14	0.21
IYK	DJ U.S. Consumer Goods	72.42	72.12	72.18	15,800	0.24	0.33
IYM	DJ U.S. Basic Materials Index	65.12	63.23	63.23	178,600	0.94	1.46
IYR	DJ U.S. Real Estate	63.20	62.15	62.16	6,404,000	0.77	1.22
IYT	DJ Transportation Average	92.54	91.20	91.20	494,800	0.09	0.10
IYW	DJ U.S. Technology	71.82	70.63	70.73	254,800	0.69	0.97
IYY	DJ U.S. Total Market	67.53	66.68	66.69	83,800	0.33	0.49
IYZ	DJ U.S. Telecommunications	21.34	21.05	21.05	670,000	0.14	0.66
JEM	Barclays Gems Index	43.85	43.85	43.85	200	0.31	0.71
JFP	Nuveen Tax-Advantaged Floating Rate Fund	2.450	2.410	2.410	108,200	0.000	0.00
JFT	130/30 Large Cap Index Etn	38.34	36.85	36.87	1,000	1.75	4.98
JGBD		19.22	19.16	19.19	282,500	0.07	0.36
JGBL	Powershares Db Japanese Govt Bo	20.77	20.77	20.77	400	0.07	0.34
JGBS		19.72	19.71	19.71	25,000	0.00	0.00
JGBT	Powershares Db 3X Japanese Govt	22.14	22.07	22.08	2,300	0.11	0.50
JJA	DJ-UBS Agriculture Tr Etn	52.35	51.49	52.26	12,900	1.01	1.97
JJC	DJ-UBS Copper Tr Etn	44.73	44.06	44.17	223,300	0.30	0.67
JJE	DJ-UBS Energy Tr Etn	17.20	17.19	17.19	2,500	0.09	0.53
JJG	DJ-UBS Grains Tr Etn	46.63	44.88	46.53	60,900	1.36	3.01
JJM	DJ-UBS Ind Metals Tr Etn	34.49	33.96	33.96	3,100	0.18	0.53
JJN	DJ-UBS Nickel Tr Etn	24.09	23.97	23.97	500	0.18	0.75
JJP	DJ-UBS Prec Metals Tr Etn	82.83	81.88	82.36	5,500	0.35	0.42
JJS	DJ-UBS Softs Tr Etn	59.56	59.54	59.54	500	0.10	0.17
JJT	DJ-UBS Tin Tr Etn	45.11	44.02	44.02	39,700	1.26	2.78
JJU	DJ-UBS Aluminum Tr Etn	24.86	24.68	24.68	800	0.42	1.67
JKD	Morningstar Large Core	76.59	75.93	75.95	12,200	0.15	0.20
JKE	Morningstar Large Growth	73.67	72.69	72.74	75,300	0.36	0.49
JKF	Morningstar L V I	60.51	59.88	59.88	12,000	0.05	0.08
JKG	Morningstar Mid Core	92.61	91.30	91.32	3,500	0.51	0.56
JKH	Morningstar Mid Growth	102.0	100.5	100.5	9,700	0.3	0.32
JKI	Morningstar Mid Value	76.03	75.50	75.66	2,300	0.20	0.27
JKJ	Morningstar Small Core	89.93	88.53	88.53	3,600	0.47	0.53
JKK	Morningstar Small Growth	88.88	87.52	87.55	5,800	0.30	0.34
JKL	Morningstar Small Value	84.13	82.67	82.67	7,900	0.73	0.88
JNK	SPDR High Yield Bond ETF	39.19	38.69	38.69	7,582,800	0.37	0.95
JO	DJ-UBS Coffee Tr Etn	43.65	42.75	42.85	65,800	0.02	0.05
JOB	General Employment Enterprises	0.5800	0.5000	0.5200	10,700	0.0500	8.77
JPP	SPDR Russell/Nomura Prime Japan ETF	34.17	34.08	34.17	300	0.93	2.65
JPX	Ultrashort Msci Pacific Ex-Japan	47.06	46.95	47.06	1,200	2.03	4.51
JRS	Nuveen Real Estate Fund	10.99	10.85	10.90	39,900	0.06	0.55
JSC	SPDR Russell/Nomura Small Cap Japan	39.85	39.65	39.71	6,700	0.45	1.12
JXI	S&P Global Utilities Sector	41.03	40.74	40.75	46,500	0.13	0.32
JYF	Dreyfus Japanese Yen Fund	32.37	32.28	32.29	2,800	0.09	0.28
JYN	Jpy/Usd Exchange Rate Etn	73.01	73.01	73.01	400	0.03	0.04
KBE	SPDR Kbw Bank ETF	22.33	21.80	21.80	2,013,000	0.23	1.04
KBWB		23.13	22.59	22.59	7,900	0.25	1.09
KBWD	Kbw High Dividend Yield Financial ETF	23.48	23.27	23.27	43,900	0.06	0.26
KBWP	Kbw Property & Casualty Insurance ETF	28.23	28.23	28.23	1,000	0.20	0.70
KBWR		27.44	27.00	27.00	136,700	0.32	1.17
KBWX	Kbw International Financial ETF	19.81	19.79	19.79	500	0.56	2.75
KBWY	Kbw Premium Yield Equity Reit ETF	25.33	25.06	25.09	5,200	0.07	0.28
KBX	Kimber Resources Inc	0.7100	0.6500	0.6700	68,400	0.0400	6.35
KCE	SPDR Kbw Capital Markets ETF	30.72	30.00	30.00	10,400	0.33	1.09
KGN	Keegan Resources Inc	2.630	2.350	2.620	672,600	0.110	4.38
KIE	SPDR Kbw Insurance ETF	40.90	40.11	40.12	20,400	0.62	1.52
KLD	Kld Select Social	58.22	57.68	57.68	3,400	0.32	0.55
KME	SPDR Kbw Mortgage Finance ETF	38.07	38.07	38.07	100	0.34	0.90
KNOW		40.53	40.53	40.53	100	0.68	1.65
KOL	Coal ETF	27.42	26.50	26.61	477,300	0.71	2.60
KOLD		38.29	35.39	35.69	41,000	3.64	9.26
KRE	SPDR Kbw Regional Banking ETF	27.40	26.83	26.86	2,178,300	0.20	0.74
KROO	IQ Australia Small Cap ETF	19.67	19.35	19.37	5,700	0.53	2.66
KRS	Short Kbw Regional Banking	46.85	46.85	46.85	1,000	0.01	0.02
KRU	Ultra Kbw Regional Banking	44.99	43.51	43.51	2,200	0.91	2.05
KUN	China Shenghuo Pharmaceutical	0.1600	0.1400	0.1400	8,300	0.0200	12.50
KWT	ETF Trust	2.900	2.770	2.770	19,200	0.100	3.48
KXI	S&P Global Consumer Staples Sector	69.65	69.25	69.33	47,900	0.17	0.24
KXM	Kobex Minerals Inc.	0.5700	0.5700	0.5700	300	0.0200	3.39
LAG	SPDR Barclays Aggregate Bond ETF	58.43	58.27	58.42	32,800	0.02	0.03
LAQ	Latin America Equity Fund	31.15	30.86	31.03	28,300	0.32	1.04
LATM	Latin America Small-Cap Index ETF	21.64	21.15	21.15	1,200	0.36	1.67
LBJ	Direxion Latin America 3X Bull Shares	64.73	59.53	60.12	8,600	1.13	1.84
LBND	DB 3X Long 25+ Year T-Bond	47.35	44.67	47.35	18,700	0.79	1.70
LBTA	Russell 1000 Low Beta ETF	51.69	51.65	51.69	800	0.06	0.12
LBY	Libbey	14.82	14.45	14.49	103,600	0.18	1.23
LCI	Lannett Co Inc	4.120	4.050	4.080	35,600	0.000	0.00
LD	DJ-UBS Lead Tr Etn	48.00	47.81	47.81	300	2.82	5.57
LEDD	Ipath Pure Beta Lead Etn	36.39	36.39	36.39	100	0.69	1.86
LEI	Lucas Energy	1.530	1.360	1.420	212,400	0.110	7.19
LEMB		49.80	49.57	49.57	69,800	0.29	0.58
LGEM	Egshares Basic Materials Gems	13.65	13.59	13.65	16,600	0.07	0.51
LGL	Lgl Group	7.080	7.000	7.000	2,600	0.010	0.14
LHB	Direxion Latin America Bear 3X Shares	17.22	15.90	17.18	111,400	0.43	2.57
LIT	Global X Lithium ETF	14.15	13.76	13.76	44,100	0.31	2.20
LNG	Cheniere Energy	16.34	15.36	15.43	4,407,000	0.30	1.91
LODE	Comstock Mining Inc	1.880	1.770	1.770	135,100	0.090	4.84
LON	Loncor Resources Inc	1.190	1.190	1.190	200	0.020	1.71
LOV	Spark Networks Plc	5.250	5.140	5.250	5,800	0.050	0.96
LPAL		42.43	41.33	41.33	25,900	1.20	2.82
LPH	Longwei Petroleum Investment Holding	1.320	1.170	1.210	319,800	0.080	6.20
LPLT		40.40	33.55	39.97	40,800	0.33	0.82
LQD	Tm Corporate Bond Fund	116.9	116.2	116.8	2,700,400	0.1	0.05
LSC	Hsbc USA	6.750	6.660	6.750	19,700	0.050	0.75
LSG	Lake Shore Gold Corp	0.8400	0.7800	0.8000	280,400	0.0200	2.44
LSKY		35.16	35.10	35.16	200	1.84	4.97
LSTK	Ipath Pure Beta Livestock Etn	43.34	43.34	43.34	300	0.11	0.25
LTL	Ultra Telecommunications Proshares	45.48	45.48	45.48	200	0.00	0.00
LTPZ	Pimco 15+ Year U.S. Tips	68.39	68.10	68.23	267,000	0.32	0.47
LTS	Ladenburg Thalmann Financial Inc	1.610	1.490	1.580	158,700	0.090	6.04
LVL	Global Dividend Opportunities ETF	12.67	12.50	12.50	5,300	0.02	0.16
LVOL	Russell 1000 Low Volatility ETF	50.58	50.24	50.24	1,500	0.29	0.57
LWC	SPDR Long Term ETF	39.83	39.51	39.68	16,800	0.32	0.80
LWPE	Russell Low P E ETF	46.25	46.25	46.25	200	0.13	0.28
MAB	Eaton Vance Massachusetts Muni Bond	15.80	15.79	15.80	600	0.01	0.06
MATH	Meidell Tactical Advantage ETF	25.93	25.25	25.32	25,400	0.11	0.43
MATL	Direxion Daily Basic Materials	23.18	21.83	21.92	9,900	0.57	2.53
MATS	Direxion Daily Basic Materials	31.09	29.28	30.92	5,500	0.67	2.21
MBA	Cibt Education Group Inc.	0.2500	0.2200	0.2500	3,600	0.0400	19.05
MBB	Barclays Mbs Bond Fund	108.5	108.4	108.5	351,500	0.1	0.10
MBC	3% Min. Coupon Ppn On Russell 2000	10.45	10.42	10.42	2,500	0.29	2.71
MBF	Min Coupon On S&P Midcap 400 Index	10.43	10.40	10.40	5,000	0.04	0.38
MBG	SPDR Mortgage Backed Bond ETF	27.69	27.63	27.69	16,900	0.03	0.11
MBL	Bank Of America Corp.	14.36	14.36	14.36	2,500	0.63	4.20
MCF	Contango Oil & Gas Company	57.10	54.02	54.09	70,600	0.28	0.51
MCHI	Ishares Msci China Index Fund	40.96	40.42	40.47	1,038,300	0.75	1.82
MCRO	IQ Hedge Macro Tracker ETF	26.75	26.59	26.75	49,800	0.07	0.26
MCZ	Mad Catz Interactive Inc	0.4800	0.4600	0.4800	159,500	0.0100	2.13
MDD	S&P Intl Mid Cap ETF	25.72	25.24	25.48	2,400	0.44	1.70
MDG.W	Medgenics Inc	1.850	1.850	1.850	100	0.200	9.76
MDGN	Medgenics Inc. Common Stock	5.920	5.320	5.500	11,300	0.190	3.34
MDM	Mountain Province Diamonds Inc.	4.980	4.320	4.320	12,200	0.080	1.82
MDW	Midway Gold Corp.	1.250	1.170	1.200	363,100	0.040	3.45
MDY	Midcap Spdr	174.4	171.3	171.4	1,512,000	1.5	0.88
MDYG	S&P 400 Mid Cap Growth ETF	80.44	79.78	79.78	1,700	0.24	0.30
MDYV	S&P 400 Mid Cap Value ETF	55.37	55.08	55.08	600	0.37	0.67
MEA	Metalico Inc	3.140	2.980	2.990	165,800	0.090	2.92
MES	Gulf States Index ETF	20.02	19.74	19.96	8,400	0.04	0.20
MFSA	Short Enhanced Msci Eafe Index	103.0	103.0	103.0	100	10.8	11.75
MGC	Vg Mega Cap 300 ETF	46.14	45.59	45.60	49,200	0.16	0.35
MGH	Minco Gold Corp.	0.4800	0.4300	0.4400	63,800	0.0400	8.33
MGJ	Bank Of America Corp.	13.55	13.50	13.50	2,800	0.00	0.00
MGK	Vg Mega Cap 300 Growth	52.79	52.19	52.26	77,000	0.15	0.29
MGN	Mines Management	1.270	1.120	1.150	191,100	0.100	8.00
MGT	Mgt Capital Investments Inc	6.320	3.880	5.190	122,800	0.880	20.42
MGV	Vg Mega Cap 300 Value	40.03	39.60	39.65	48,600	0.04	0.10
MHC	2% Minimum Coupon On Spx	10.000	9.990	9.990	500	0.150	1.48
MHE	Massachusetts Health And Education	15.16	14.97	14.97	2,700	0.14	0.93
MHH	Mastech Holdings Inc	5.780	5.780	5.780	200	0.020	0.34
MHM	Bank Of America Corp.	10.35	10.35	10.35	1,200	0.20	1.90
MHR-C	Magnum Hunter Resour	25.07	24.62	25.04	55,400	0.05	0.20
MHR-D	Magnum Hunter Resources Corpora	45.50	41.32	45.10	50,100	1.20	2.73
MHW	Bank Of America Corp.	10.36	10.36	10.36	1,000	0.02	0.19
MINT	Pimco Enhanced Short Maturity Strategy	101.1	101.1	101.1	169,700	0.0	0.01
MIW	Eaton Vance Michigan Muni Bond Fund	15.99	15.99	15.99	600	0.07	0.44
MJC	3% Min Coupon On Russell 2000 Index	10.16	10.16	10.16	3,800	0.15	1.45
MKF	Bank Of America Corp.	13.01	13.01	13.01	2,500	0.17	1.29
MKN	3% Min Coupon Principal DJ-Aig Commodity	10.07	10.05	10.05	900	0.10	0.99
MKZ	Min Coupon Ppn On Dow Jones-UBS	10.20	10.14	10.14	1,200	0.12	1.17
MLA	Bank Of America Corp.	12.04	11.77	12.04	200	0.12	1.01
MLN	Long Muni Index ETF	19.89	19.83	19.85	23,300	0.07	0.35
MLPG	Alerian Natural Gas Mlp Etn	29.06	29.05	29.05	500	0.02	0.07
MLPI	Alerian Mlp Infrastructure Etn	32.68	32.08	32.09	28,000	0.02	0.06
MLPL	Double Long Alerian Mlp Infrast Etn	38.61	37.27	37.99	32,100	0.11	0.29
MLPN	Credit Suisse Cushing 30 Mlp Index Etn	24.32	24.01	24.08	34,800	0.07	0.29
MLPS	Short Alerian Mlp Infrast Tr	17.97	17.90	17.97	4,100	0.37	2.10
MLPW	Ag Wells Fargo Mlp	27.11	27.07	27.11	300	0.17	0.62
MLPY	Morgan Stanley Cushing High Income Index	15.50	15.46	15.50	900	0.19	1.21
MMF	Bank Of America Corp.	11.15	11.15	11.15	1,500	0.00	0.00
MMV	Eaton Vance Massachusetts Muni Income	15.14	15.09	15.14	2,000	0.02	0.13
MNA	IQ Merger Arbitrage ETF	25.43	25.40	25.40	1,600	0.18	0.70
MOC	Command Security Corp.	1.160	1.120	1.120	33,500	0.030	2.61
MOL	2% Min Coupon Based On Gold	9.670	9.670	9.670	1,300	0.000	0.00
MOO	Agribusiness ETF	48.17	47.36	47.42	524,600	0.70	1.45
MORT	Market Vectors Mortgage Reit In	25.46	25.28	25.28	8,800	0.02	0.08
MOU	3% Principal Protected Notes Based On	10.60	10.60	10.60	1,200	0.18	1.67
MPE	Bank Of America Corp.	14.25	14.25	14.25	600	0.18	1.28
MQC	Bank Of America Corp.	12.31	12.31	12.31	1,000	0.01	0.08
MSC	Bank Of America Corp.	10.82	10.82	10.82	400	0.03	0.28
MSL	Midsouth Bancorp	13.90	13.39	13.55	2,300	0.01	0.07
MSN	Emerson Radio Corp.	2.010	1.970	1.990	4,700	0.020	1.00
MTK	SPDR Morgan Stanley Technology [Etf]	66.47	65.12	65.16	18,100	0.72	1.09
MTY	3% Min Coupon Ppm On Price Of Gold	10.33	10.30	10.30	3,900	0.05	0.48
MUAA	2012 S&P Amt-Free Muni Series	50.52	50.42	50.44	15,200	0.21	0.41
MUAB	2013 S&P Amt-Free Muni Series	51.09	50.98	51.04	16,900	0.11	0.22
MUAC	2014 S&P Amt-Free Muni Series	52.02	51.90	52.00	5,300	0.03	0.06
MUAD	2015 S&P Amt-Free Muni Series	53.55	53.45	53.49	26,800	0.10	0.19
MUAE	2016 S&P Amt-Free Muni Series	53.85	53.57	53.85	1,200	0.03	0.06
MUAF	2017 S&P Amt-Free Muni Series	55.54	55.22	55.40	900	0.22	0.40
MUB	S&P National Muni Bond Fund	111.0	110.3	110.8	240,600	0.1	0.05
MUK	3% Min Coupon Ppn On Spx	10.90	10.90	10.90	400	0.01	0.09
MUNI	Pimco Intermediate Muni Bond Strategy	54.09	53.93	53.94	50,000	0.20	0.37
MVF	Munivest Fund	10.66	10.57	10.65	90,700	0.03	0.28
MVG	Mag Silver Corp.	7.390	6.630	7.050	172,700	0.170	2.35
MVV	Ultra Midcap 400	65.60	63.34	63.37	60,800	1.09	1.69
MWJ	Direxion Mid Cap Bull 3X Shares	35.84	34.18	34.21	156,600	0.78	2.23
MWN	Direxion Mid Cap Bear 3X Shares	24.81	23.69	24.75	44,400	0.45	1.85
MXA	Minnesota Muni Income Portfolio Inc.	16.94	16.88	16.93	3,800	0.06	0.35
MXC	Mexco Energy Corp.	6.440	6.050	6.290	6,000	0.160	2.48
MXH	Merrill Factor Model	9.830	9.730	9.830	3,300	0.930	10.45
MXI	S&P Global Materials Sector	55.97	54.76	54.77	111,400	0.51	0.92
MXN	First American Minnesota Muni Ii	16.91	16.79	16.91	500	0.12	0.71
MYP	3% Min Coupon Principal Protected Notes	10.71	10.71	10.71	400	0.06	0.56
MYY	Short Midcap 400	28.35	27.87	28.35	20,000	0.22	0.78
MZA	Muniyield Arizona Fund	14.73	14.62	14.71	6,800	0.14	0.96
MZZ	Ultrashort Midcap 400	32.16	31.05	32.16	46,900	0.55	1.74
NAGS	Teucrium Natural Gas Etv	11.94	11.76	11.93	1,900	0.40	3.47
NAK	Northern Dynasty Minerals	3.950	3.750	3.790	306,100	0.110	2.82
NASI	Pax Msci North America Esg Index ETF	28.32	28.19	28.32	300	0.04	0.14
NAVB	Neoprobe Corp.	2.890	2.800	2.810	209,700	0.010	0.35
NBH	Neuberger Berman Intermediate Fund Inc.	16.42	16.28	16.35	52,700	0.07	0.43
NBJ	Nuveen Ohio Divadv Fund 2	15.33	15.30	15.30	2,400	0.02	0.13
NBJ-A	Nuveen Ohio Divd Adv Mun Fd 2	10.10	10.10	10.10	2,200	0.01	0.10
NBO	Neuberger Berman New York Intermediate	15.47	15.32	15.38	5,700	0.00	0.00
NBS	Neostem	0.3800	0.3500	0.3500	732,700	0.0100	2.78
NBS.W	Neostem	0.0300	0.0200	0.0300	200	0.0100	50.00
NBW	Neuberger Berman California Intermediate	16.34	16.22	16.22	5,100	0.02	0.12
NBY	Novabay Pharmaceuticals	1.0300	0.8800	0.9400	294,200	0.1200	11.32
NCB	Nuveen California Muni Value Fund 2	16.62	16.52	16.62	10,800	0.03	0.18
NCU	Nuveen California Premium Fund	15.32	15.14	15.31	12,700	0.11	0.72
NEA	Nuveen Insured Tax-Free Advantage Fund	14.99	14.90	14.99	46,800	0.07	0.47
NEN	New England Realty Associates Limited	26.77	26.77	26.77	100	0.48	1.76
NEWN	New Energy Systems Group.	0.5400	0.4800	0.4900	50,600	0.0100	2.08
NFC	Nuveen Connecticut Divadv Fund	14.89	14.76	14.89	1,600	0.03	0.20
NFM	Nuveen Maryland Divadv Fund	14.98	14.80	14.80	2,600	0.04	0.27
NFO	Guggenheim Insider ETF	32.19	31.59	31.59	16,600	0.19	0.60
NFZ	Nuveen Arizona Divadv Fund	14.63	14.58	14.58	4,900	0.03	0.21
NFZ-C	Nuveen Arizona Dividend Advanta	10.06	10.06	10.06	3,000	0.03	0.30
NG	Novagold Resources Inc New	5.400	5.060	5.110	3,520,100	0.030	0.58
NGB	Nuveen Virginia Divadv Fund	16.25	16.00	16.23	4,600	0.24	1.50
NGD	New Gold Inc.	7.580	7.130	7.270	5,170,800	0.030	0.41
NGK	Nuveen Connecticut Divadv Fund 2	14.84	14.76	14.76	5,300	0.13	0.87
NGO	Nuveen Connecticut Divadv Fund 3	14.12	14.08	14.08	3,400	0.02	0.14
NGX	Nuveen Insured Massachusetts Tax-Free	15.62	15.53	15.62	3,100	0.06	0.39
NHC	National Healthcare Corp.	43.66	43.08	43.19	11,000	0.31	0.72
NHC-A	National Hlthcare Sr	14.85	14.70	14.70	3,400	0.15	1.01
NHS	Neuberger Berman High Yield Strategies	13.61	13.51	13.55	43,100	0.01	0.07
NIB	DJ-UBS Cocoa Tr Etn	31.28	30.71	31.00	89,500	0.25	0.81
NII	Nuveen North Carolina Divadv Fund 3	15.62	15.59	15.59	600	0.02	0.13
NINI	Ipath Pure Beta Nickel Etn	33.45	33.45	33.45	200	0.45	1.36
NJV	Nuveen New Jersey Muni Value Fund	16.79	16.70	16.79	2,500	0.12	0.72
NKG	Nuveen Georgia Divadv Fund 2	15.30	14.96	15.30	11,200	0.35	2.34
NKL	Nuveen Insured California Divadv Fund	15.88	15.72	15.83	42,600	0.07	0.44
NKO	Nuveen Insured New York Divadv Fund	15.00	14.91	15.00	11,000	0.06	0.40
NKR	Nuveen Arizona Divadv Fund 2	14.95	14.83	14.95	4,000	0.14	0.95
NKX	Nuveen Insured California Tax-Free	14.42	14.25	14.32	138,200	0.01	0.07
NKY	Maxis Nikkei 225 Index Fund ETF	13.20	13.11	13.12	638,200	0.12	0.91
NLP	Nts Realty Holdings Limited Partnership	3.490	3.150	3.240	14,300	0.190	5.54
NLR	Uranium & Nuclear Energy ETF	13.88	13.60	13.61	37,800	0.28	2.02
NMB	Nuveen Massachusetts Divadv Fund	14.59	14.56	14.58	2,000	0.01	0.07
NMB-C	Nuveen Massachusetts Dividend A	10.10	10.10	10.10	9,000	0.01	0.10
NMZ	Nuveen Muni High Income Opportunity	13.30	13.23	13.28	61,300	0.05	0.38
NNB	Nuveen Virginia Divadv Fund 2	16.61	16.34	16.34	3,800	0.11	0.67
NNO	Nuveen North Carolina Divadv Fund 2	15.66	15.65	15.65	300	0.02	0.13
NOG	Northern Oil And Gas	18.45	17.61	17.64	832,800	0.26	1.45
NOM	Nuveen Missouri Premium Fund	16.35	16.25	16.30	1,100	0.04	0.25
NOMO		22.84	22.84	22.84	100	0.05	0.22
NORW	Global X Ftse Norway 30 ETF	13.03	12.84	12.85	30,400	0.02	0.16
NPG	Nuveen Georgia Premium Fund	15.39	15.23	15.39	700	0.14	0.92
NPN	Nuveen Pennsylvania Muni Value Fund	15.40	15.30	15.33	6,400	0.03	0.20
NRB	Nuveen North Carolina Divadv Fund	16.20	16.19	16.19	800	0.01	0.06
NRK	Nuveen Insured New York Tax-Free	14.74	14.70	14.74	3,400	0.04	0.27
NRO	Neuberger Berman Real Estate Securities	4.280	4.210	4.220	157,900	0.060	1.40
NSU	Nevsun Resources Ltd	2.950	2.680	2.690	680,200	0.150	5.28
NTN	Ntn Buzztime	0.2200	0.2000	0.2200	962,200	0.0200	10.00
NTS		0.5100	0.5000	0.5000	14,900	0.0200	3.85
NUGT	Direxion Daily Gold Miners Bull 3X	8.630	7.690	7.940	5,468,600	0.030	0.38
NUJ	Nuveen New Jersey Divadv Fund 2	15.88	15.75	15.82	4,200	0.19	1.22
NVG	Nuveen Insured Divadv Fund	15.39	15.24	15.32	46,900	0.02	0.13
NVJ	Nuveen Ohio Divadv Fund 3	15.74	15.71	15.74	1,300	0.04	0.25
NVJ-A	Nuveen Ohio Dividend Advantage	10.09	10.09	10.09	200	0.00	0.00
NVX	Nuveen California Divadv Fund 2	15.46	15.40	15.46	16,500	0.06	0.39
NVY	Nuveen Pennsylvania Divadv Fund 2	15.00	14.96	14.96	2,400	0.01	0.07
NWI	Nuveen Maryland Divadv Fund 3	14.87	14.75	14.81	5,600	0.02	0.13
NXE	Nuveen Arizona Divadv Fund 3	14.32	14.27	14.31	5,800	0.06	0.42
NXI	Nuveen Ohio Divadv Fund	15.76	15.62	15.62	7,800	0.11	0.70
NXI-D	Nuveen Ohio Dividend Advantage	10.11	10.10	10.11	1,400	0.00	0.00
NXJ	Nuveen New Jersey Divadv Fund	15.18	15.04	15.13	19,000	0.13	0.87
NXK	Nuveen New York Divadv Fund 2	14.68	14.62	14.62	5,700	0.05	0.34
NXM	Nuveen Pennsylvania Divadv Fund	14.60	14.60	14.60	1,400	0.01	0.07
NXZ	Nuveen Divadv Fund 2	15.16	15.10	15.16	12,000	0.02	0.13
NY	NYSE Composite	62.60	62.35	62.35	1,600	0.02	0.03
NYC	NYSE 100 ETF	70.54	69.66	69.66	2,500	0.27	0.39
NYF	S&P Ny Muni	111.2	110.9	111.1	8,200	0.2	0.22
NYH	Eaton Vance New York Muni Bond Fund Ii	14.20	14.13	14.17	3,200	0.12	0.85
NYV	Nuveen New York Muni Value Fund 2	15.86	15.73	15.73	3,200	0.09	0.57
NZF	Nuveen Divadv Fund 3	15.30	15.24	15.30	41,500	0.02	0.13
NZH	Nuveen California Divadv Fund 3	14.16	14.14	14.16	61,900	0.01	0.07
NZR	Nuveen Maryland Divadv Fund 2	15.25	15.17	15.23	2,700	0.05	0.33
NZW	Nuveen Michigan Divadv Fund	14.40	14.40	14.40	200	0.03	0.21
NZW-C	Nuveen Michigan Dividend Advant	10.09	10.09	10.09	1,000	0.01	0.10
NZX	Nuveen Georgia Divadv Fund	16.04	15.99	16.04	1,300	0.02	0.12
NZX-C	Nuveen Georgia Dividend Advanta	10.10	10.08	10.09	2,500	0.01	0.10
OBT	Orbital Corp Ltd	5.060	4.900	4.960	600	0.150	2.94
OEF	S&P 100 ETF	61.34	60.59	60.65	1,453,200	0.11	0.18
OESX	Orion Energy Systems	2.140	2.050	2.090	10,200	0.020	0.97
OFF		24.21	23.89	24.12	125,500	0.02	0.08
OFI	Overhill Farms	4.590	4.550	4.560	3,900	0.040	0.87
OGEM	Egshares Energy Gems ETF	21.48	21.48	21.48	100	0.05	0.23
OIH	Market Vectors Oil Services ETF	37.06	35.95	35.96	4,671,200	0.29	0.80
OIL	S&P GSCI Crude Oil Tr Etn	23.38	22.89	22.96	1,023,500	0.16	0.69
OILZ	Oil Futures Contango Etn Due Ju	25.04	25.04	25.04	500	0.32	1.26
OLEM	Ipath Pure Beta Crude Oil Etn	41.14	41.01	41.01	800	0.18	0.44
OLO	DB Crude Oil Long Etn	13.30	13.06	13.07	2,700	0.28	2.10
ONEF	One Fund ETF	26.50	26.50	26.50	100	0.25	0.93
ONG	Ipath Pure Beta Energy Etn	44.03	44.03	44.03	100	0.76	1.70
ONN		25.02	24.70	24.87	21,000	0.11	0.44
ONP	Orient Paper	2.720	2.560	2.620	48,800	0.100	3.68
PAF	FTSE Rafi Asia Pacific Ex-Japan	47.81	47.34	47.37	4,700	1.09	2.25
PAL	North American Palladium	2.430	2.190	2.190	1,920,800	0.170	7.20
PALL	ETFs Physical Palladium Shares	59.24	57.91	58.34	103,700	0.26	0.44
PAO	Riverfront Tactical Balanced Growth	11.85	11.85	11.85	1,700	0.05	0.42
PBD	Global Clean Energy Portfolio	7.720	7.500	7.510	42,000	0.140	1.83
PBE	Dynamic Biotech &Genome	22.01	21.81	21.81	10,400	0.06	0.28
PBJ	Dynamic Food & Beverage	19.86	19.79	19.79	7,900	0.01	0.05
PBM	Pacific Booker Minerals Inc	13.22	13.00	13.02	2,000	0.20	1.51
PBP	S&P 500 Buywrite Portfolio	20.17	19.88	19.91	102,800	0.07	0.35
PBS	Dynamic Media	14.54	14.37	14.38	15,700	0.02	0.14
PBTH	Prolor Biotech	5.310	5.170	5.200	83,700	0.030	0.58
PBW	Wilderhill Clean Energy Portfolio	4.630	4.460	4.460	114,600	0.120	2.62
PCA	Riverfront Tactical Growth & Income	12.69	12.69	12.69	2,100	0.01	0.08
PCC	Pmc Commercial Trust	8.300	8.150	8.150	2,300	0.010	0.12
PCEF	Cef Income Composite Portfolio	24.39	24.25	24.26	285,600	0.01	0.04
PCG-A	Pacific Gas El 6.00	30.83	30.19	30.19	1,700	0.50	1.63
PCG-B	Pacific Gas El 5.50	27.90	27.90	27.90	200	0.00	0.00
PCG-C	Pacific Gas El 5.00	25.65	25.51	25.65	700	0.24	0.93
PCG-D	Pacific Gas El 5.00	25.61	25.31	25.61	2,100	0.32	1.27
PCG-E	Pacific Gas El 5.00	25.24	25.23	25.23	400	0.27	1.08
PCG-G	Pacific Gas El 4.80	24.84	24.84	24.84	500	0.21	0.85
PCG-H	Pacific Gas El 4.50	23.39	22.76	23.35	3,100	0.10	0.43
PCG-I	Pacific Gas El 4.36	23.78	23.31	23.31	800	0.19	0.81
PCY	Emerging Markets Sovereign Debt	27.98	27.88	27.89	735,000	0.02	0.07
PCYG	Park City Group	3.470	3.300	3.310	4,700	0.160	4.61
PDC	Pioneer Drilling Co	7.900	7.410	7.420	743,900	0.260	3.39
PDN	FTSE Rafi Developed Markets Ex-U.S.	20.67	20.41	20.41	3,300	0.19	0.92
PDO	Pyramid Oil Co	4.900	4.650	4.710	38,800	0.050	1.05
PDP	Dwa Technical Leaders Portfolio	26.92	26.59	26.60	201,400	0.08	0.30
PEJ	Dynamic Leisure & Entertainment	21.80	21.62	21.66	47,200	0.05	0.23
PEK	China ETF	34.09	32.54	33.05	8,400	0.60	1.78
PEY	High Yield Equity Dividend Achievers	9.130	9.050	9.050	48,500	0.010	0.11
PEZ	Dynamic Consumer Discretionary	28.84	28.60	28.65	800	0.11	0.38
PFF	S&P US Preferred Stock Fund	38.39	38.11	38.20	2,451,300	0.04	0.10
PFI	Dynamic Financial	19.40	19.09	19.11	2,100	0.19	0.98
PFIG		25.55	25.18	25.31	7,600	0.01	0.04
PFM	Dividend Achievers	15.50	15.40	15.41	28,800	0.01	0.06
PGD	Barclays Asian & Gulf Currency Reval	51.88	49.81	51.83	3,200	1.02	2.01
PGF	Financial Preferred	17.65	17.54	17.57	381,600	0.01	0.06
PGJ	Golden Dragon Halter Usx China	19.98	19.68	19.68	21,100	0.15	0.76
PGM	DJ-UBS Platinum Tr Etn	32.80	32.50	32.58	5,400	0.01	0.03
PGX	Preferred Portfolio	14.36	14.14	14.16	948,500	0.04	0.28
PHB	High Yield Corporate Bond	18.67	18.54	18.54	323,200	0.06	0.32
PHF	Pacholder High Yield Fund	8.940	8.840	8.930	46,900	0.050	0.56
PHO	Water Resource Port	18.24	17.90	17.93	141,100	0.12	0.66
PHYS	Sprott Physical Gold Trust Etv	13.22	13.03	13.13	1,251,800	0.04	0.31
PIC	Dynamic Insurance	15.90	15.74	15.80	10,000	0.14	0.88
PICB	International Portfolio	27.17	26.92	27.03	115,600	0.15	0.55
PICK		20.35	19.68	19.77	77,400	0.38	1.89
PID	Intl Dividend Achievers	14.49	14.30	14.30	98,000	0.13	0.90
PIE	Dwa Emerging Market Technical	16.71	16.46	16.46	145,500	0.26	1.56
PIN	India Portfolio	16.31	16.10	16.10	1,857,300	0.25	1.53
PIO	Global Water Portfolio	16.71	16.38	16.39	51,100	0.18	1.09
PIP	Pharmathene Inc	1.400	1.260	1.270	250,600	0.090	6.62
PIQ	Dynamic Magniquant	25.19	25.03	25.03	7,300	0.25	0.99
PIZ	Dwa Developed Market Technical	17.75	17.48	17.50	112,800	0.17	0.96
PJB	Dynamic Banking	12.94	12.91	12.91	5,000	0.04	0.31
PJP	Dynamic Pharmaceuticals	31.43	31.23	31.26	225,300	0.08	0.26
PKB	Dynamic Build & Construction	13.65	13.39	13.43	5,100	0.02	0.15
PKN	Global Nuclear Portfolio	15.21	15.16	15.16	200	0.20	1.30
PKW	Buyback Achievers	28.41	28.06	28.06	154,600	0.17	0.60
PLG	Platinum Group Metals Ltd	1.090	1.010	1.030	183,900	0.000	0.00
PLK	Active Low Duration Fund	25.41	25.31	25.33	103,100	0.14	0.55
PLM	Polymet Mining	0.9700	0.8700	0.8900	361,600	0.0600	6.32
PLND	Poland ETF	17.39	17.16	17.29	12,600	0.02	0.12
PLW	1-30 Treasury Ladder Portfolio	32.74	32.56	32.72	23,000	0.07	0.21
PLX	Protalix Biotherapeutics	6.240	6.080	6.170	771,500	0.130	2.06
PMA	Active Mega Cap Fund	27.54	27.39	27.39	1,300	0.71	2.53
PMR	Dynamic Retail	25.20	24.88	24.88	31,400	0.17	0.68
PPA	Aerospace & Defense	18.98	18.72	18.73	10,900	0.09	0.48
PPH	Market Vectors Pharmaceutical E	37.63	37.44	37.51	16,300	0.10	0.27
PPLT	ETFs Physical Platinum Shares	142.3	140.4	141.0	76,300	0.3	0.21
PPW.P	Pacificorp 5 Pr	101.5	101.5	101.5	100	2.0	2.01
PRB	Pre-Refunded Muni Index ETF	25.39	25.35	25.39	200	0.09	0.36
PRF	FTSE Rafi US 1000 Portfolio	57.39	56.48	56.48	34,300	0.32	0.56
PRK	Park National Corp.	65.48	64.51	64.54	20,100	0.06	0.09
PRN	PowerShares Exchange-Traded Fund Trust	29.08	28.80	28.80	900	0.04	0.14
PSI	Dynamic Semiconductors	14.84	14.63	14.63	4,400	0.27	1.81
PSJ	Dynamic Software	26.33	26.00	26.00	6,700	0.24	0.91
PSK	SPDR Wells Fargo Preferred Stock ETF	45.00	44.65	44.74	19,800	0.02	0.04
PSL	Dynamic Consumer Staples	32.15	31.94	32.11	2,400	0.15	0.47
PSLV	Sprott Physical Silver Trust Etv	11.52	11.09	11.20	1,254,400	0.09	0.80
PSP	Listed Private Equity	8.540	8.360	8.360	149,100	0.110	1.30
PSQ	Short QQQ	27.43	27.03	27.39	674,700	0.19	0.70
PSR	Active U.S. Real Estate Fund	55.23	54.85	54.85	1,600	0.72	1.30
PST	Ultrashort 7-10 Year Treasury	29.12	28.92	28.92	55,400	0.04	0.14
PTD	Cmci Short Platinum Er Etn	28.00	28.00	28.00	200	0.37	1.34
PTF	Dynamic Technology	25.82	25.81	25.82	500	0.45	1.71
PTH	Dynamic Heathcare	31.12	31.08	31.08	900	0.08	0.26
PTM	Cmci Long Platinum Tr Etn	16.91	16.50	16.58	13,800	0.25	1.49
PTN	Palatin Technologies	0.6300	0.5900	0.5900	21,500	0.0400	6.35
PTO	Ibbotson Alternative Completion	10.99	10.99	10.99	200	0.11	0.99
PTX	Golf Trust Of America	7.630	7.500	7.520	4,200	0.010	0.13
PUI	Dynamic Utilities	16.43	16.37	16.40	1,600	0.05	0.31
PUW	Wilderhill Progressive Energy	23.74	23.43	23.44	5,600	0.05	0.21
PVI	Vrdo Tax Free Weekly Portfolio	25.00	24.99	24.99	101,700	0.01	0.04
PW	Pittsburgh & West Virginia Railroad	9.380	9.340	9.350	900	0.010	0.11
PWB	Dynamic Largecap Growth	18.01	17.86	17.88	19,000	0.02	0.11
PWC	Power Shares Xtf Dynamic Market	44.70	44.25	44.25	5,000	0.21	0.47
PWO	Power Shares Xtf Dynamic Otc	48.99	48.55	48.55	300	0.96	1.94
PWV	Dynamic Largecap Value	20.11	19.92	19.93	219,700	0.03	0.15
PWZ	Insured Ca Muni Bond Portfolio	25.03	24.94	24.95	5,900	0.08	0.32
PXE	Dynamic Energy E&P	22.55	22.00	22.06	9,900	0.03	0.14
PXF	FTSE Rafi Developed Markets Ex-U.S.	31.49	31.00	31.04	34,000	0.28	0.89
PXH	FTSE Rafi Emerging Markets Portfolio	20.19	19.87	19.90	63,000	0.20	1.00
PXI	Dynamic Energy	37.99	37.25	37.25	36,500	0.15	0.40
PXJ	Dynamic Oil Services	18.82	18.23	18.23	23,900	0.22	1.19
PXLC	Powershares Fundamental Pure Large Core	25.98	25.91	25.91	1,100	0.07	0.27
PXLG	Powershares Fundamental Pure La	21.49	21.44	21.49	200	0.12	0.56
PXLV	Powershares Fundamental Pure La	19.10	19.10	19.10	400	0.02	0.10
PXMC	Powershares Fundamental Pure Mid Core	24.83	24.83	24.83	200	0.17	0.68
PXMG	Powershares Fundamental Pure Mid Growth	21.55	21.24	21.27	11,800	0.08	0.37
PXMV	Powershares Fundamental Pure Mid Value	16.35	16.12	16.15	5,700	0.08	0.49
PXN	Lux Nanotech Portfolio	6.190	6.060	6.070	4,600	0.080	1.30
PXQ	Dynamic Networking	25.50	25.00	25.03	7,600	0.38	1.50
PXR	Global Emerging Markets Infrastructure	37.91	37.29	37.35	20,100	0.44	1.16
PXSC	Powershares ETF Dynamic Small Cap	23.19	23.02	23.02	400	0.20	0.86
PXSG	Powershares Fundamental Pure Small	16.83	16.65	16.65	27,700	0.18	1.07
PXSV	Powershares Fundamental Pure Small Value	15.65	15.45	15.45	3,100	0.05	0.32
PYH	Morningstar Stockinvestor Core Portfolio	21.20	21.17	21.20	300	0.03	0.14
PYZ	Dynamic Basic Materials	35.65	34.76	34.76	29,000	0.60	1.70
PZA	Insured National Muni Bond Portfolio	25.30	25.19	25.26	258,900	0.05	0.20
PZD	Cleantech Portfolio	21.66	21.27	21.27	14,500	0.16	0.75
PZG	Paramount Gold And Silver	2.020	1.950	2.010	1,257,700	0.010	0.50
PZI	Zacks Micro Cap	10.87	10.80	10.80	1,700	0.08	0.74
PZT	Insured Ny Muni Bond Portfolio	24.57	24.45	24.49	15,500	0.07	0.29
QAI	IQ Hedge Multiiq Hedge Tracker ETF	27.39	27.25	27.30	115,800	0.05	0.18
QBC	Cubic Energy Inc	0.3300	0.3000	0.3300	45,000	0.0300	10.00
QGEM	Egshares Technology Gems ETF	16.90	16.66	16.67	15,400	0.87	4.96
QID	Ultrashort QQQ Proshares	34.58	33.55	34.46	5,301,400	0.47	1.38
QLD	Ultra QQQ	52.78	51.19	51.38	3,917,600	0.71	1.36
QLT		23.68	23.53	23.53	800	0.03	0.13
QMM	Quaterra Resources Inc	0.4000	0.3900	0.3900	50,600	0.0100	2.50
QPSA	Quepasa Corp.	3.800	3.660	3.730	433,400	0.080	2.19
QRM	Quest Rare Minerals Ltd	1.870	1.710	1.870	376,800	0.020	1.08
RALS	Proshares Rafi Long Short ETF	36.01	35.87	35.87	2,400	0.23	0.64
RBL	S&P Russia ETF	25.86	25.42	25.59	40,700	0.19	0.74
RBY	Rubicon Minerals Corp	2.690	2.550	2.590	1,729,300	0.060	2.26
RCD	S&P Equal Weight Consumer Discretionary	52.57	52.01	52.29	8,200	0.30	0.57
RCG	Renaissance Capital Growth & Income Fund	1.820	1.820	1.820	900	0.000	0.00
REE	Rare Element Res Ltd	4.230	3.800	3.870	629,600	0.240	5.84
REK	Short Real Estate	30.61	30.18	30.60	6,600	0.32	1.06
REM	FTSE Nareit Mortgage Reits	14.09	14.01	14.03	244,700	0.02	0.14
REMX	Rare Earth Strategic Metals ETF	14.13	13.65	13.66	94,700	0.28	2.01
RETL	Direxion Daily Retail Bull 3X Shares	84.14	83.95	84.14	400	0.48	0.57
RETS	Direxion Daily Retail Bear 3X Shares	13.02	12.07	13.02	28,500	0.15	1.17
REW	Ultrashort Technology	40.11	39.00	40.11	15,000	0.66	1.67
REZ	FTSE Nareit Residential	50.00	46.49	46.55	147,200	0.42	0.89
RFA	Blackrock Florida Muni Trust Inc.	13.50	13.40	13.50	2,600	0.15	1.12
RFG	S&P Midcap 400 Pure Growth	86.58	85.33	85.33	160,000	0.51	0.59
RFV	S&P Midcap 400 Pure Value	33.69	33.00	33.00	7,700	0.25	0.75
RGI	S&P Equal Weight Industrials ETF	53.96	53.81	53.81	800	0.03	0.06
RHS	S&P Equal Weight Consumer Staples ETF	67.39	65.67	66.13	4,700	0.42	0.64
RIC	Richmont Mines	5.270	4.910	5.180	352,600	0.080	1.57
RIF	Rmr Real Estate Income Fund	16.14	15.81	15.90	13,900	0.14	0.87
RINF	Proshares 30 Year Tips Tys Spre	39.33	38.81	38.84	23,300	0.37	0.94
RING		18.66	17.50	17.73	100,300	0.04	0.23
RJA	Rogers Intl Comm Agri Etn	8.590	8.430	8.580	206,900	0.110	1.30
RJI	Rogers Intl Commodity Etn	8.280	8.210	8.230	469,500	0.010	0.12
RJN	Rogers Intl Comm Engy Etn	6.530	6.440	6.440	57,900	0.030	0.46
RJZ	Rogers Intl Comm Metal Etn	10.12	9.99	10.02	25,000	0.12	1.18
RKH	Market Vectors Bank And Brokera	37.35	36.50	36.51	5,200	0.54	1.46
RLGT		2.000	1.900	1.950	17,500	0.050	2.50
RMB		25.18	25.17	25.18	900	0.00	0.00
RNJ	Blackrock New Jersey Muni Trust Inc.	14.03	13.78	14.03	6,500	0.26	1.89
RNN	Rexahn Pharmaceuticals	0.4600	0.4200	0.4200	77,100	0.0200	4.55
RNY	Blackrock New York Muni Trust Inc.	15.30	15.10	15.10	4,100	0.09	0.59
ROI	Largecap Growth Fund	38.60	38.60	38.60	600	0.09	0.23
ROLA	Ipath Long Extended Russell 100	78.00	73.03	78.00	300	0.50	0.65
ROM	Ultra Technology	73.68	71.41	71.65	18,900	1.33	1.82
ROOF	IQ US Real Estate Small Cap ETF	20.05	19.92	19.97	1,200	0.08	0.40
ROSA	Short Extended Russell 1000 Tr Index	24.90	22.30	24.90	2,800	0.54	2.22
ROX	Castle Brands	0.3100	0.2900	0.2900	31,800	0.0100	3.33
RPG	S&P 500 Pure Growth ETF	46.75	46.18	46.18	145,900	0.27	0.58
RPI	Roberts Realty Investors	1.370	1.370	1.370	100	0.030	2.24
RPV	S&P 500 Pure Value ETF	29.11	28.50	28.50	3,800	0.33	1.14
RPX	Rp Growth ETF	29.88	29.88	29.88	200	0.50	1.65
RRF	Wisdomtree Global Real Return F	48.49	48.49	48.49	8,900	0.00	0.00
RSP	S&P Equal Weight ETF	49.24	48.47	48.50	842,600	0.32	0.66
RSU	2X S&P 500 ETF	45.44	44.35	44.42	21,100	0.36	0.80
RSW	Inverse 2X S&P 500 ETF	27.21	26.64	27.18	44,100	0.16	0.59
RSX	Tr Russia ETF	25.87	25.39	25.62	11,652,100	0.09	0.35
RSXJ	Market Vectors Russia Small Ca	14.96	14.67	14.79	40,300	0.15	1.00
RSY	Merrill Lynch & Co.	8.380	8.260	8.260	5,200	0.310	3.90
RTH	Market Vectors Retail ETF	41.42	40.99	41.01	48,800	0.14	0.34
RTK	Rentech	1.890	1.820	1.840	2,172,400	0.010	0.55
RTL	FTSE Nareit Retail	33.60	33.00	33.09	4,600	0.35	1.05
RTLA	Short Extended Russell 1000 Tr Index	61.79	60.00	60.25	2,700	1.75	2.82
RTM	S&P Equal Weight Materials ETF	58.54	57.22	57.40	1,700	0.56	0.97
RTR	Revenueshares Adr	31.17	30.73	30.73	2,100	0.15	0.49
RTSA	Short Extended Russell 2000 Tr Index	34.22	32.03	34.22	26,400	0.72	2.15
RUSL	Direxion Daily Russia Bull 3X S	25.62	24.42	24.93	65,000	0.48	1.89
RUSS	Direxion Daily Russia Bear 3X S	36.56	34.82	35.80	36,900	0.66	1.88
RVM	Revett Minerals Inc	3.510	3.370	3.400	48,100	0.070	2.02
RVP	Retractable Technologies	1.080	1.060	1.080	8,800	0.080	8.00
RVR	White River Capital	22.50	22.38	22.38	2,500	0.20	0.89
RWC	Relm Wireless Corp.	1.450	1.300	1.340	9,000	0.060	4.29
RWG	Rp Focused Large Cap Growth ETF	28.15	28.15	28.15	100	0.78	2.70
RWJ	Revenueshares Small Cap	33.76	33.15	33.15	83,500	0.30	0.90
RWK	Revenueshares Mid Cap	30.27	29.68	29.69	20,000	0.33	1.10
RWL	Revenueshares Large Cap	24.59	24.28	24.28	13,100	0.10	0.41
RWM	Short Russell 2000	27.82	27.36	27.79	1,491,800	0.17	0.62
RWO	SPDR DJ Wilshire Global Real Estate ETF	38.72	38.12	38.20	191,700	0.47	1.22
RWR	SPDR Dow Jones Reit ETF	72.13	70.84	70.91	226,000	0.87	1.21
RWV	Revenueshares Navallier Overall A-100	38.35	38.26	38.26	24,200	0.07	0.18
RWW	Revenueshares Financials Sector	27.01	27.01	27.01	100	0.42	1.53
RWX	SPDR DJ Wilshire Intl Real Estate	35.25	34.80	34.86	429,600	0.29	0.83
RXD	Ultrashort Health Care	17.46	17.46	17.46	300	0.03	0.17
RXI	S&P Global Consumer Discretionary Sector	55.47	54.94	54.96	4,900	0.23	0.42
RXL	Ultra Health Care	70.22	69.76	70.22	1,100	0.53	0.76
RYE	S&P Equal Weight Energy ETF	58.13	57.01	57.48	1,100	0.22	0.38
RYF	S&P Equal Weight Financial ETF	26.42	26.42	26.42	200	0.09	0.34
RYH	S&P Equal Weight Health Care ETF	72.64	72.31	72.31	1,000	0.06	0.08
RYJ	Guggenheim Raymond James Sb-1 Equity	22.38	21.93	21.96	42,900	0.23	1.04
RYT	S&P Equal Weight Technology ETF	53.12	52.27	52.28	2,600	0.64	1.21
RYU	S&P Equal Weight Utilities ETF	54.57	54.36	54.43	64,600	0.04	0.07
RZG	S&P Sc 600 Pure Growth	53.17	52.58	52.58	57,700	0.19	0.36
RZV	S&P Sc 600 Pure Value	37.60	37.15	37.15	2,300	0.00	0.00
SAA	Ultra Smallcap600	47.43	46.05	46.05	5,800	0.73	1.56
SAGG	Direxion Daily Total Bond Marke	36.51	36.51	36.51	100	0.05	0.14
SAL	Salisbury Bancorp	24.03	24.03	24.03	100	0.97	3.88
SARA	Saratoga Res Inc	6.990	6.450	6.630	40,500	0.160	2.36
SBA	Bank Of America Corp.	14.79	14.75	14.75	5,300	0.14	0.94
SBB	Short Smallcap600	23.79	23.54	23.79	7,000	0.06	0.25
SBI	Western Asset Intermediate Fund Inc	10.35	10.17	10.21	31,300	0.10	0.97
SBM	Short Basic Materials	39.02	38.17	39.02	11,900	0.54	1.40
SBND	DB 3X Short 25+ Year T-Bond	8.440	8.130	8.150	32,500	0.070	0.85
SBV	Ipath Pure Beta Broad Commodity	44.10	43.97	44.00	1,500	0.25	0.57
SCC	Ultrashort Consumer Services	50.45	49.57	50.35	2,100	0.23	0.45
SCE-B	South Ca Edis 408 Pf	21.00	20.96	21.00	500	0.00	0.00
SCE-C	South Ca Edis 424 Pf	22.17	21.94	22.17	800	0.22	1.00
SCE-D	South Ca Edis 431 Pf	24.00	23.44	23.89	2,700	1.13	4.96
SCE-E	South Ca Edis 478 Pf	24.02	23.99	24.02	200	0.16	0.66
SCHA	Schwab U.S. Small-Cap ETF	35.20	34.62	34.64	183,400	0.29	0.83
SCHB	Schwab U.S. Broad Market ETF	32.40	31.99	32.01	231,700	0.10	0.31
SCHC	Schwab International Small-Cap Equity	23.72	23.41	23.41	56,000	0.24	1.01
SCHD		27.26	27.08	27.08	87,200	0.00	0.00
SCHE	Schwab Emerging Markets Equity ETF	23.10	22.82	22.85	295,800	0.22	0.95
SCHF	Schwab International Equity ETF	23.65	23.30	23.30	158,100	0.25	1.06
SCHG	Schwab U.S. Large-Cap Growth ETF	32.50	32.04	32.08	113,500	0.18	0.56
SCHH	Schwab U.S. Reit ETF	30.14	29.56	29.60	115,500	0.38	1.27
SCHM	Schwab U.S. Mid Cap ETF	25.98	25.54	25.57	91,700	0.19	0.74
SCHO	Schwab Short-Term U.S. Treasury ETF	50.52	50.48	50.52	150,700	0.01	0.02
SCHP	Schwab U.S. Tips ETF	57.28	57.18	57.25	38,400	0.10	0.17
SCHR	Schwab Intermediate-Term U.S. Treasury	53.90	53.81	53.89	4,500	0.01	0.02
SCHV	Schwab U.S. Large-Cap Value ETF	29.97	29.62	29.62	34,600	0.08	0.27
SCHX	Schwab U.S. Large-Cap ETF	32.04	31.62	31.62	152,600	0.16	0.50
SCHZ	Schwab US Aggregate Bond ETF	52.11	51.97	52.11	23,000	0.05	0.10
SCIF	India Small-Cap Index ETF	9.750	9.620	9.620	47,700	0.150	1.54
SCIN	Emerging Indxx India Small Cap	12.21	12.00	12.00	21,800	0.11	0.91
SCJ	MSCI Japan Sm Cap	42.32	42.00	42.26	11,300	0.26	0.61
SCO	Ultrashort DJ-Aig Crude Oil	43.56	41.90	43.27	2,250,000	0.57	1.33
SCPB	SPDR Short Term ETF	30.51	30.44	30.49	148,000	0.02	0.07
SCT	Bank Of America Corp.	13.87	13.81	13.81	300	0.08	0.58
SCZ	MSCI Eafe Small Cap	36.36	35.88	35.89	1,550,100	0.23	0.64
SDA	Bank Of America Corp.	10.60	10.55	10.60	9,000	0.24	2.32
SDD	Ultrashort Smallcap600	33.49	32.58	33.37	12,500	0.32	0.97
SDIV	Global X Superdividend ETF	20.87	20.60	20.61	31,200	0.16	0.77
SDK	Ultrashort Russell Midcap Growth	38.74	37.98	38.37	2,000	0.51	1.35
SDO-A	San Diego 6 E 5 Pfd	23.96	23.95	23.96	300	0.33	1.40
SDO-B	San Diego 6 E 450 Pe	21.95	21.95	21.95	200	0.45	2.09
SDO-C	San Diego 6 E 440 Pf	20.49	20.44	20.49	500	0.24	1.19
SDO-H	Sandiego G & E Prf	30.20	30.20	30.20	800	0.39	1.27
SDOW	Ultrapro Short Dow 30	21.64	21.01	21.62	706,400	0.08	0.37
SDP	Ultrashort Utilities	31.14	31.12	31.14	2,300	0.44	1.43
SDS	Ultrashort S&P 500 Proshares	16.81	16.38	16.80	21,416,800	0.13	0.78
SDY	S&P Dividend ETF	55.21	54.64	54.68	1,787,500	0.12	0.22
SEA	Guggenheim Shipping ETF	16.14	15.83	15.83	33,700	0.13	0.81
SEB	Seaboard Corp.	1,955	1,915	1,933	500	18	0.93
SED	Sun Entertainment Holding Corporation	3.080	2.950	2.950	19,100	0.170	5.45
SEF	Short Financials	33.53	32.78	33.53	169,800	0.43	1.30
SFK	Ultrashort Russell 1000 Growth	60.93	60.93	60.93	100	0.58	0.96
SFLA	Long Extended S&P 500 Tr Index	72.52	71.84	72.52	600	2.18	2.92
SFSA	Short Extended S&P 500 Tr Index	25.87	24.49	25.49	5,600	0.29	1.15
SGA	Saga Communications	35.38	34.50	34.50	6,700	0.76	2.16
SGAR	Ipath Pure Beta Sugar Etn	46.61	46.61	46.61	6,000	0.00	0.00
SGB	Southwest Georgia Financial Corp.	9.090	9.090	9.090	300	0.010	0.11
SGG	DOW Jones-UBS Sugar Tr Etn	77.67	75.66	77.40	12,100	1.75	2.31
SGOL	ETFs Physical Swiss Gold Shares	153.6	151.5	152.4	395,900	0.2	0.13
SGS	Stream Global Services Inc	3.400	3.250	3.260	91,400	0.090	2.69
SH	Short S&P500	37.76	37.27	37.76	3,966,200	0.18	0.48
SHBT	Russell 2000 High Beta ETF	45.89	45.89	45.89	200	0.96	2.14
SHM	Barclays S/T Muni Bd	24.47	24.36	24.45	388,500	0.08	0.33
SHMO	Russell 2000 High Momentum ETF	48.67	48.42	48.42	200	0.75	1.53
SHN	Bank Of America Corp.	11.33	11.32	11.32	13,300	0.00	0.00
SHV	Barclays Short Treasury Bond Fund	110.2	110.2	110.2	244,200	0.0	0.01
SHVY	Russell 2000 High Volatility ETF	39.97	39.97	39.97	200	0.14	0.35
SHY	Barclays 1-3 Year Treasury Bond Fund	84.43	84.41	84.43	1,186,200	0.01	0.01
SHZ	China Shen Zhou Mining & Resources	0.7700	0.7000	0.7100	290,300	0.0500	6.58
SICK	Direxion Daily Healthcare Bear	24.63	24.60	24.60	600	0.23	0.94
SIF	Sifco Industries	18.72	17.64	18.25	7,300	0.57	3.03
SIHI	Sinohub Inc	0.5600	0.4500	0.4600	242,300	0.1000	17.86
SIJ	Ultrashort Industrials	36.27	35.34	36.21	6,600	0.06	0.17
SIL	Global X Silver Miners ETF	17.34	16.54	16.79	425,500	0.11	0.65
SILU	Sprott Resource Lending	1.560	1.520	1.560	181,100	0.010	0.64
SIM	Grupo Simec S.A. De C.V.	9.270	8.860	8.960	75,600	0.350	3.76
SIVR	ETFs Silver Trust	27.75	26.54	26.92	701,700	0.50	1.82
SIZ		24.99	24.99	24.99	200	0.04	0.16
SJB	Short High Yield	36.09	35.61	36.09	16,700	0.38	1.06
SJF	Ultrashort Russell 1000 Value	24.57	24.55	24.55	4,900	0.31	1.28
SJH	Ultrashort Russell 2000 Value	38.09	37.63	38.09	1,300	0.39	1.03
SJL	Ultrashort Russell Midcap Value	40.22	40.22	40.22	400	1.61	4.17
SJNK	SPDR Barclays Capital Short Ter	30.00	29.86	29.88	70,800	0.06	0.20
SKF	Ultrashort Financials	47.26	45.14	47.25	987,700	1.20	2.61
SKK	Ultrashort Russell 2000 Growth	30.67	29.85	30.67	3,600	0.36	1.19
SKOR	IQ South Korea Small Cap ETF	22.40	22.23	22.29	1,000	1.07	4.58
SLBT	Russell 2000 Low Beta ETF	49.59	49.59	49.59	600	0.01	0.02
SLI	Sl Industries	13.05	13.03	13.03	400	0.47	3.48
SLV	Silver Trust	27.19	25.99	26.37	24,442,700	0.49	1.82
SLVP		17.10	17.10	17.10	100	0.36	2.06
SLVY	Russell 2000 Low Volatility ETF	49.64	49.32	49.32	1,200	0.08	0.16
SLX	Steel Index ETF Fund	45.79	44.10	44.11	35,500	0.93	2.06
SLY	S&P 600 Small Cap ETF	70.23	69.32	69.32	5,000	0.51	0.73
SLYG	S&P 600 Small Cap Growth ETF	119.7	118.4	118.4	6,600	0.8	0.67
SLYV	S&P 600 Small Cap Value ETF	71.10	70.00	70.00	6,700	0.98	1.38
SMB	Short Muni Index ETF	17.82	17.76	17.82	44,900	0.00	0.00
SMDD	Ultrapro Short Midcap 400	53.73	50.94	53.69	38,500	1.31	2.50
SMH	Market Vectors Semiconductor Et	32.58	31.99	32.02	3,688,900	0.29	0.90
SMK	Ultrashort Msci Mexico	43.87	43.55	43.77	4,100	1.37	3.23
SMMU	Short Term Muni Bond Strategy Fund	50.68	50.66	50.66	4,100	0.02	0.04
SMN	Ultrashort Basic Materials	18.25	17.18	18.21	756,300	0.47	2.65
SMU	Bank Of America Corp.	10.52	10.52	10.52	500	0.17	1.59
SNK	Bank Of America Corp.	12.44	12.40	12.43	25,200	0.01	0.08
SNT	Senesco Technologies Inc	0.2100	0.1800	0.1900	400,200	0.0200	9.52
SOIL	Global X Fertilizer Potash ETF	12.46	12.25	12.31	22,200	0.05	0.40
SOQ	Sonde Resources Corp	2.000	1.900	1.900	18,600	0.000	0.00
SOS	Bank Of America Corp.	12.61	12.60	12.61	200	0.02	0.16
SOXL	Direxion Semiconductor Bull 3X Shares	30.27	28.20	28.31	547,500	1.37	4.62
SOXS	Direxion Semiconductor Bear 3X Shares	44.17	41.17	44.17	214,700	2.14	5.09
SOYB		23.00	22.64	23.00	14,400	0.05	0.22
SPGH	S&P 500 Gold Hedged Etn	44.13	44.13	44.13	100	0.26	0.59
SPHB	Powershares S&P 500 High Beta P	19.44	18.86	18.86	24,500	0.31	1.62
SPHQ	S&P 500 High Quality Portfolio	14.94	14.83	14.85	46,900	0.01	0.07
SPLV	Powershares S&P 500 Low Volatil	26.69	26.54	26.62	629,500	0.09	0.34
SPXU	Ultrapro Short S&P500	53.14	51.09	53.04	6,515,800	0.57	1.09
SPY	SPDR S&P 500 ETF	134.6	132.8	132.8	207,265,500	0.5	0.38
SPYG	S&P 500 Growth ETF	62.91	62.32	62.38	15,800	0.13	0.21
SPYV	S&P 500 Value ETF	66.48	66.13	66.13	4,300	0.22	0.33
SRS	Ultrashort Real Estate	29.27	28.32	29.24	576,200	0.65	2.27
SRTY	Ultrapro Short Russell 2000	52.97	50.40	52.73	566,500	0.98	1.89
SSAM		25.60	25.60	25.60	100	0.25	0.99
SSDL		33.91	29.06	29.06	1,900	1.80	5.83
SSE	Southern Connecticut Bancorp Inc	1.800	1.800	1.800	300	0.000	0.00
SSG	Ultrashort Semiconductors	40.78	39.00	40.78	29,200	1.09	2.75
SSN	Samson Oil & Gas Limited	1.710	1.600	1.600	469,400	0.080	4.76
SSO	Ultra S&P 500 Proshares	53.11	51.75	51.78	8,293,800	0.42	0.80
SSY	Sunlink Health Systems	1.050	1.010	1.050	600	0.050	5.00
STIP	Barclays 0-5 Year Tips Bond Fund	103.2	103.1	103.1	13,400	0.1	0.08
STPP	US Treasury Steepener Etn	37.34	37.24	37.31	700	0.58	1.53
STPZ	Pimco 1-5 Year U.S. Tips	54.13	54.07	54.11	31,300	0.03	0.06
STS	Supreme Industries	4.230	3.900	4.040	33,400	0.050	1.22
SUB	S&P Short Trm National Muni Bond	107.1	106.9	107.0	20,000	0.0	0.02
SVBL	Silver Bull Resources Inc	0.4600	0.4000	0.4300	125,500	0.0200	4.44
SVT	Servotronics	8.000	7.820	7.820	5,300	0.040	0.51
SVW	Bank Of America Corp.	16.28	16.28	16.28	100	0.07	0.43
SVXY	Proshares Short VIX Short Term	82.32	76.83	77.02	273,100	2.98	3.73
SYN	Synthetic Biologics Inc	1.650	1.570	1.600	54,600	0.050	3.03
SYRG	Synergy Resources Cp	3.400	3.140	3.190	80,300	0.180	5.34
SZE	Bank Of America Corp.	16.90	16.85	16.85	6,600	0.08	0.47
SZK	Ultrashort Consumer Goods	18.21	18.05	18.15	1,100	0.07	0.38
SZO	DB Crude Oil Short Etn	43.74	42.70	43.19	447,500	0.43	1.01
SZR	Dreyfus South African Rand Fund	23.10	23.05	23.05	19,200	0.05	0.22
SZX	Ms Sel10 Idx Srns	7.820	7.820	7.820	600	0.360	4.83
TA	Travelcenters Of America Llc	4.750	4.600	4.620	96,300	0.000	0.00
TAN	Guggenheim Solar ETF	19.97	19.20	19.21	48,800	0.48	2.44
TAO	Guggenheim China Real Estate ETF	16.56	16.41	16.41	4,300	0.30	1.80
TAS	Tasman Metals	1.410	1.250	1.270	228,200	0.150	10.56
TAT	Transatlantic Petroleum Ltd	1.040	0.960	1.020	494,300	0.060	6.25
TBAR	Rbs Gold Trendpilot Exchange Tr	29.04	28.94	28.95	8,200	0.02	0.07
TBF	Short 20+ Year Treasury	30.60	30.24	30.27	714,000	0.09	0.30
TBT	Ultrashort 20+ Year Treasury	17.34	16.92	16.98	7,593,000	0.10	0.59
TBX	Short 7-10 Years	33.29	33.18	33.19	2,200	0.04	0.12
TBZ	Ultra Short 3 7 Year T	32.92	32.68	32.76	2,100	0.04	0.12
TCX	Tucows Inc	1.410	1.350	1.350	135,600	0.040	2.88
TDD	Db-X 2010 Target Date Fund	22.67	22.67	22.67	200	0.33	1.43
TDH	Db-X 2020 Target Date Fund	21.73	20.99	21.40	2,600	0.56	2.55
TDN	Db-X 2030 Target Date Fund	20.16	20.16	20.16	900	0.11	0.54
TDTF		26.00	25.98	25.98	36,600	0.04	0.15
TDTT		25.51	25.46	25.47	34,000	0.01	0.04
TDV	Db-X 2040 Target Date Fund	21.15	21.15	21.15	200	0.60	2.92
TDX	Db-X In-Target Date Fund	24.96	24.76	24.96	600	0.15	0.60
TENZ	Pimco 7-15 Year U.S. Treasury	87.23	87.03	87.07	10,000	0.04	0.05
TF	Thai Capital Fund Inc	11.29	10.96	11.10	3,900	0.15	1.33
TFI	Barclays Muni Bond	24.28	24.18	24.19	150,800	0.05	0.21
TGB	Taseko Mines Limited	2.830	2.600	2.700	640,300	0.080	3.05
TGC	Tengasco	0.8900	0.7600	0.7800	611,800	0.1200	13.33
TGD	Timmins Gold Corp	1.830	1.550	1.550	381,600	0.210	11.93
TGEM	Egshares Telecommunication Gems ETF	19.10	19.10	19.10	100	0.05	0.26
TGR	S&P Target Date Retirement Inc	30.85	30.75	30.77	700	0.12	0.39
THD	MSCI Thailand	70.18	69.15	69.22	573,500	1.03	1.47
THM	International Tower Hill Mines Ltd	2.840	2.400	2.630	687,700	0.100	3.66
TIK	Tel-Instrument Electronics	5.730	5.700	5.700	1,000	0.130	2.23
TILT		55.55	55.49	55.55	3,800	0.07	0.13
TIP	Barclays Tips Bond Fund	120.0	119.7	119.8	1,052,600	0.2	0.20
TIPZ	Pimco Broad U.S. Tips	60.10	60.04	60.08	14,600	0.09	0.15
TIS	Orchids Paper Products Company	17.97	17.69	17.80	4,300	0.21	1.19
TIV	Tri-Valley Corp.	0.0800	0.0700	0.0700	406,100	0.0000	0.00
TLB.W	Talbots	0.0200	0.0200	0.0200	29,300	0.0000	0.00
TLH	Barclays 10-20 Year Treasury Bond Fund	135.4	134.4	135.3	206,800	0.3	0.20
TLL	Ultrashort Telecommunications	41.37	40.80	41.37	2,600	2.39	6.13
TLO	Barclays Long Term Treasury	70.72	70.00	70.63	10,200	0.20	0.28
TLR	Timberline Resources Corp.	0.3500	0.3000	0.3400	203,900	0.0500	17.24
TLT	Barclays 20+ Year Treasury Bond Fund	122.2	120.7	122.0	6,465,100	0.4	0.29
TMF	Direxion 30-Yr Treasury Bull 3X Shrs	73.20	70.66	72.85	103,000	0.51	0.71
TMP	Tompkinstrustco	36.96	35.99	35.99	26,300	0.31	0.85
TMV	Direxion 30-Yr Treasury Bear 3X Shrs	63.12	60.89	61.17	470,300	0.47	0.76
TMW	Fortune 500 Index Tracking Stock	100.37	99.23	99.23	8,400	0.40	0.40
TNA	Direxion Small Cap Bull 3X Shares	52.09	49.60	49.77	14,174,200	1.05	2.07
TNDQ		28.10	28.10	28.10	300	0.36	1.26
TOF	Tofutti Brands Inc.	1.660	1.620	1.640	2,900	0.000	0.00
TOK	MSCI Kokusai	39.37	38.70	38.70	1,300	1.02	2.57
TOTS	Direxion Daily Total Market Bea	34.30	33.67	34.30	61,900	0.50	1.48
TPI	Tianyin Pharmaceutical Co.	0.5300	0.4400	0.4900	38,700	0.0100	2.08
TPLM	Triangle Petroleum Corp.	5.390	4.810	5.000	738,500	0.250	4.76
TPS	Ultrashort Tips	27.82	27.46	27.50	99,300	0.32	1.15
TRND	Royal Bank Scotland Group Plc	25.77	25.43	25.51	16,100	0.07	0.27
TRNM	Royal Bank Scotland Group Plc	23.12	22.83	22.83	9,900	0.07	0.31
TRSY	Pimco Broad U.S. Treasury	106.6	106.5	106.5	600	0.7	0.67
TRT	Trio-Tech International	1.880	1.740	1.740	5,900	0.160	8.42
TRX	Tanzanian Royalty Exploration Corp.	3.600	3.200	3.580	716,600	0.070	1.99
TSH	Teche Holding Company	37.14	37.11	37.14	300	0.28	0.75
TSXV	Global X S&P Tsx Venture 30 Can	8.680	8.280	8.390	3,900	0.450	5.09
TTFS		32.28	32.14	32.14	1,300	0.05	0.16
TTTM	T3 Motion Inc	1.340	1.150	1.250	141,300	0.030	2.34
TUR	MSCI Turkey Investable Market	48.66	47.98	48.11	312,900	0.69	1.46
TUZ	Pimco 1-3 Year US Treasury	51.02	50.99	51.01	5,900	0.01	0.02
TVIX	Velocityshares Daily 2X VIX Short-Term	8.950	7.900	8.860	13,290,700	0.580	7.00
TVIZ	Velocityshares Daily 2X VIX Medium-Term	40.27	38.10	40.27	3,500	2.16	5.67
TWM	Ultrashort Russell 2000	33.63	32.53	33.53	1,886,100	0.41	1.24
TWO.W	Two Harbors Investment Corp	0.2200	0.2000	0.2000	235,800	0.0100	4.76
TWQ	Ultrashort Russell 3000	56.09	56.09	56.09	100	0.61	1.08
TWTI		25.64	25.64	25.64	100	0.01	0.04
TYBS	Direxion Daily 20 Year Treasury	27.84	27.84	27.84	1,000	0.05	0.18
TYD	Direxion 10-Yr Treasury Bull 3X Shrs	82.40	81.65	82.31	16,400	0.02	0.02
TYH	Direxion Technology Bull 3X Shares	50.84	48.36	48.61	847,800	1.30	2.60
TYNS	Direxion Daily 7 10 Year Treasu	33.69	33.51	33.51	300	0.02	0.06
TYO	Direxion 10-Yr Treasury Bear 3X Shrs	25.30	25.02	25.05	16,600	0.03	0.12
TYP	Direxion Technology Bear 3X Shares	11.27	10.74	11.23	696,100	0.29	2.65
TZA	Direxion Small Cap Bear 3X Shares	21.27	20.25	21.21	22,287,100	0.42	2.02
TZD	S&P Target Date 2010	32.00	31.75	31.75	400	0.41	1.27
TZE	Target Date 2015	32.65	32.65	32.65	200	0.00	0.00
TZG	S&P Target Date 2020 ETF	33.02	33.02	33.02	200	0.35	1.05
TZI	S&P Target Date 2025 ETF	33.55	33.21	33.21	1,100	0.26	0.78
TZL	S&P Target Date 2030	33.50	33.40	33.43	500	0.27	0.80
TZO	S&P Target Date 2035	33.82	33.48	33.82	5,100	0.20	0.59
TZV	S&P Target Date 2040	33.85	33.45	33.45	1,500	0.56	1.65
TZW	Ishares S&P Target Date 2045 In	26.52	26.52	26.52	100	0.96	3.49
TZY	Ishares S&P Target Date 2050 In	25.93	25.93	25.93	500	0.00	0.00
UAG	Cmci Agriculture Tr Etn	26.82	26.42	26.82	2,600	0.57	2.17
UBC	Cmci Livestock Tr Etn	19.31	19.26	19.31	13,200	0.01	0.05
UBG	Cmci Gold Tr Etn	41.20	40.89	41.10	1,200	0.22	0.53
UBM	Cmci Industrial Metals Tr Etn	20.29	18.56	18.95	1,600	0.42	2.17
UBN	Cmci Energy Tr Etn	15.40	15.35	15.40	2,000	0.03	0.20
UBR	Ultra Msci Brazil	16.41	15.40	15.68	19,100	0.06	0.38
UBT	Ultra 20+ Year Treasury	69.20	67.92	69.16	15,700	0.42	0.61
UCC	Ultra Consumer Services	65.12	65.07	65.07	1,000	0.19	0.29
UCD	Ultra DJ-Aig Commodity	23.33	23.14	23.14	600	0.38	1.67
UCI	Healthmarkets Inc	21.05	20.98	21.05	23,800	0.01	0.05
UCO	Ultra DJ-Aig Crude Oil	35.10	33.73	33.98	1,782,300	0.43	1.25
UDN	DB USD Index Bearish	26.65	26.54	26.56	87,600	0.07	0.26
UDNT	Powershares Db 3X Short US Doll	16.64	16.58	16.58	2,400	0.05	0.30
UDOW	Ultrapro Dow 30	49.75	48.36	48.37	106,700	0.17	0.35
UEC	Uranium Energy	2.450	2.200	2.250	1,039,800	0.200	8.16
UGA	US Gasoline Fund Lp	51.88	51.02	51.02	65,800	0.62	1.20
UGE	Ultra Consumer Goods	87.11	87.11	87.11	200	0.05	0.06
UGEM	Egshares Utilities Gems ETF	16.92	16.68	16.80	18,900	0.12	0.72
UGL	Ultra Gold	75.86	73.75	74.56	369,900	0.34	0.45
UGLD	Velocityshares 3X Long Gold Etn	35.69	34.31	34.84	188,500	0.27	0.77
UHN	US Heating Oil Fund Lp	32.99	32.41	32.41	13,900	0.56	1.70
UJB	Proshares Ultra High Yld ETF	43.40	43.40	43.40	300	0.61	1.39
UKF	Ultra Russell 1000 Growth	58.44	58.31	58.44	2,200	0.39	0.66
UKK	Ultra Russell 2000 Growth	44.39	42.93	42.93	4,400	0.61	1.40
UKW	Ultra Russell Midcap Growth	49.82	49.82	49.82	1,100	0.11	0.22
ULE	Ultra Euro	23.00	22.78	22.80	16,700	0.09	0.39
UMDD	Ultrapro Midcap 400	72.21	68.50	68.85	51,800	1.55	2.20
UMX	Ultra Msci Mexico Investable Market	38.22	38.22	38.22	100	3.52	10.14
UNG	US Natural Gas Fund Lp	18.86	18.17	18.82	12,678,500	0.92	5.14
UNL	US 12 Month Natural Gas Fund	17.80	17.48	17.77	93,100	0.45	2.60
UPG	Universal Power Group Inc	2.040	1.900	1.900	7,900	0.170	8.21
UPRO	Ultrapro S&P 500	73.54	70.76	70.81	2,321,800	0.83	1.16
UPV	Ultra Msci Europe	23.37	23.23	23.23	1,000	0.04	0.17
UPW	Ultra Utilities	54.73	54.14	54.40	5,100	0.04	0.07
UQM	Uqm Technologies Inc	1.190	1.100	1.100	44,100	0.030	2.65
URA	Global X Uranium ETF	7.280	6.910	6.920	502,300	0.340	4.68
URE	Ultra Real Estate ETF	63.39	61.34	61.35	225,600	1.54	2.45
URG	Ur Energy Inc	1.0000	0.9000	0.9000	639,100	0.1000	10.00
URR	Vectors Double Long Euro Etn	25.45	23.75	25.36	5,200	0.26	1.01
URTY	Ultrapro Russell 2000	57.83	55.07	55.26	328,800	1.09	1.93
URZ	Uranerz Energy Corp.	1.280	1.130	1.150	1,946,800	0.140	10.85
USCI	US Commodity Index Fund Etv	58.30	58.00	58.24	75,100	0.09	0.15
USD	Ultra Semiconductors	36.88	35.66	35.66	18,900	1.08	2.94
USL	US 12 Month Oil	41.54	40.93	40.94	42,400	0.30	0.73
USLV	Velocityshares 3X Long Silver E	24.36	21.20	22.14	1,001,300	1.34	5.71
USMV		28.21	28.08	28.16	10,000	0.06	0.21
USO	US Oil Fund Lp	35.64	34.94	35.05	10,645,700	0.23	0.65
UST	Ultra 7-10 Year Treasury	55.50	55.02	55.49	77,400	0.07	0.13
USV	Cmci Silver Tr Etn	39.24	38.92	38.92	200	0.80	2.01
UTG	Reaves Utility	25.80	25.46	25.50	62,800	0.30	1.16
UUP	DB USD Index Bullish	22.58	22.49	22.57	2,849,900	0.05	0.22
UUPT	Powershares Db 3X Long US Dolla	22.09	21.92	22.09	25,800	0.13	0.59
UUU	Universal Security Instruments	5.440	5.000	5.000	3,600	0.270	5.12
UVE	Universal Insurance Holdings Inc	3.690	3.550	3.600	167,800	0.000	0.00
UVG	Ultra Russell 1000 Value	29.56	29.27	29.27	200	1.68	5.43
UVT	Ultra Russell 2000 Value	27.45	27.30	27.33	2,900	0.23	0.85
UVU	Ultra Russell Midcap Value	36.09	36.09	36.09	3,000	0.29	0.80
UVXY	Proshares Trust Ultra VIX Short	19.61	17.04	19.42	14,000,000	1.23	6.76
UWC	Ultra Russell 3000	82.13	82.05	82.05	1,700	0.73	0.88
UWM	Ultra Russell 2000	39.01	37.74	37.87	1,163,600	0.46	1.20
UWN	Nevada Gold & Casinos	1.220	1.120	1.200	58,200	0.040	3.45
UXI	Ultra Industrials	46.38	45.28	45.30	5,900	0.24	0.53
UXJ	Ultra Msci Pacific Ex-Japan	26.29	26.08	26.08	400	1.52	5.51
UYG	Ultra Financials ETF	55.24	52.74	52.79	1,192,100	1.41	2.60
UYM	Ultra Basic Materials	32.57	30.70	30.70	545,000	0.86	2.72
VAW	Vg Materials ETF	76.56	74.57	74.62	52,800	1.00	1.32
VB	Vg Small-Cap ETF	74.93	73.69	73.76	343,500	0.50	0.67
VBK	Vg Small-Cap Growth ETF	82.56	81.19	81.31	177,600	0.43	0.53
VBR	Vg Small-Cap Value ETF	67.17	66.02	66.11	64,900	0.52	0.78
VCF	Delaware Colorado Muni Income Fund Inc	15.58	15.48	15.55	8,300	0.06	0.39
VCR	Vg Consumer Discretionary ETF	70.01	69.21	69.24	90,500	0.05	0.07
VDC	Vg Consumer Staples ETF	85.83	85.45	85.68	92,400	0.39	0.46
VDE	Vg Energy ETF	96.77	94.55	94.55	133,500	0.43	0.45
VEA	MSCI Eafe	30.79	30.31	30.34	3,236,200	0.30	0.98
VEGI		23.75	23.69	23.69	1,000	0.26	1.09
VEU	Vg Ftse All World Ex US ETF	40.14	39.48	39.51	1,196,500	0.39	0.98
VFH	Vg Financials ETF	30.94	30.20	30.22	275,100	0.41	1.34
VFL	Delaware Florida Insured Muni	13.59	13.52	13.56	2,300	0.05	0.37
VGEM	Egshares Consumer Services Gems ETF	19.07	19.07	19.07	6,000	0.16	0.85
VGK	MSCI European	41.65	40.91	40.91	1,859,200	0.29	0.70
VGT	Vg Information Technology ETF	68.90	67.80	67.90	200,900	0.58	0.85
VGZ	Vista Gold Corp.	2.540	2.280	2.450	508,900	0.040	1.66
VHC	Virnetx Holding Corp	32.15	29.05	30.05	2,049,500	0.51	1.73
VHT	Vg Health Care ETF	66.35	65.97	66.05	91,800	0.08	0.12
VIG	Vg Dividend Appreciation ETF	56.80	56.30	56.30	595,100	0.02	0.04
VII	Vicon Industries Inc	3.110	2.830	3.110	15,400	0.110	3.42
VIIX	Velocityshares Daily Long VIX Short-Term	43.57	40.64	43.40	280,900	1.39	3.31
VIIZ	Velocityshares Daily Long VIX	62.20	62.07	62.07	200	0.62	1.01
VIOG	Vg S&P Small-Cap 600 Growth ETF	68.04	67.44	67.44	900	0.73	1.07
VIOO	Vg S&P Small-Cap 600 ETF	65.64	64.78	64.78	1,000	0.67	1.02
VIOV	Vg S&P Small-Cap 600 Value ETF	63.21	62.95	63.07	800	0.37	0.59
VIS	Vg Industrials ETF	66.24	65.29	65.30	72,500	0.07	0.11
VIXM	ViX Mid-Term Futures ETF	62.15	59.85	61.76	18,500	1.60	2.66
VIXY	ViX Short-Term Futures ETF	42.90	40.00	42.71	946,700	1.35	3.26
VKI	Invesco Advantage Muni Income Trust Ii	13.26	13.14	13.24	42,000	0.03	0.23
VKL	Invesco Select Sector Muni Trust	13.25	13.21	13.23	17,100	0.07	0.53
VMM	Delaware Minnesota Muni Ii	14.54	14.45	14.54	18,300	0.00	0.00
VMV	Invesco Massachusetts Value Muni	13.20	13.15	13.19	9,000	0.01	0.08
VNM	Vietnam ETF	18.79	18.51	18.56	285,100	0.12	0.64
VNQ	Vg Reit ETF	64.72	63.60	63.71	2,051,200	0.71	1.10
VO	Vg Mid-Cap ETF	77.90	76.54	76.58	471,600	0.56	0.73
VOE	Vg Mid-Cap Value ETF	54.94	54.01	54.04	47,700	0.51	0.93
VOG	Voyager Oil & Gas In	2.060	1.910	1.920	405,700	0.080	4.00
VOO	Vg S&P 500 ETF	61.51	60.75	60.75	662,600	0.26	0.43
VOOG	Vg S&P 500 Growth ETF	64.93	64.44	64.44	1,200	0.19	0.29
VOOV	Vg S&P 500 Value ETF	58.29	58.29	58.29	600	0.20	0.34
VOT	Vg Mid-Cap Growth ETF	65.59	64.55	64.57	123,000	0.35	0.54
VOX	Vg Telecom Services ETF	64.38	63.34	63.39	45,200	0.38	0.60
VPL	MSCI Pacific	48.21	47.63	47.65	234,400	0.71	1.47
VPU	Vg Utilities ETF	76.16	75.80	75.94	63,700	0.07	0.09
VQT	Barclays Etn S&P Veqtor	128.7	128.2	128.2	16,300	0.1	0.04
VRD	S&P Vrdo Muni Bond ETF	29.94	29.92	29.92	3,300	0.01	0.03
VRN.W	Vringo Inc. Warrants 5 Years	0.9500	0.9400	0.9400	4,200	0.0500	5.05
VRNG	Vringo	3.550	3.280	3.330	495,300	0.000	0.00
VROM	Global X/ Auto ETF	12.80	12.57	12.68	9,200	0.10	0.78
VSPY		40.54	40.54	40.54	1,200	0.31	0.76
VSR	Versar	2.840	2.760	2.770	19,900	0.010	0.36
VSS	Vg Ftse All-Wld Ex-Us Smcp Idx ETF	80.45	79.16	79.26	66,800	1.05	1.31
VT	Vg Total World Stock Index ETF	44.88	44.27	44.30	118,800	0.35	0.78
VTG	Vantage Drilling Company	1.590	1.500	1.510	509,600	0.010	0.67
VTI	Vg Total Stock Market ETF	69.07	68.14	68.16	1,893,500	0.32	0.47
VTV	Vg Value ETF	55.17	54.44	54.45	321,600	0.21	0.38
VUG	Vg Growth ETF	67.78	66.92	66.99	552,600	0.25	0.37
VV	Vg Large-Cap ETF	61.58	60.77	60.79	255,800	0.24	0.39
VWO	MSCI Emerging Markets	39.06	38.41	38.45	27,216,700	0.62	1.59
VXAA		48.45	46.10	48.45	400	6.93	16.69
VXBB		59.60	58.17	59.32	600	2.54	4.47
VXCC		69.65	69.60	69.60	200	5.67	8.87
VXDD		69.08	69.08	69.08	100	3.08	4.67
VXF	Vg Extended Market ETF	56.59	55.58	55.62	182,300	0.46	0.82
VXX	S&P 500 VIX Short-Term Etn	20.15	18.78	20.07	59,657,000	0.64	3.29
VXZ	S&P 500 VIX Mid-Term Etn	50.66	48.63	50.43	267,400	1.29	2.63
VYM	Vg High Dividend Yield ETF	47.08	46.64	46.64	1,623,300	0.09	0.19
VZZB	Ipath Long Enhanced S&P 500 VIX	33.38	31.87	33.38	1,300	1.38	4.31
WAC	Hanover Capital Mortgage Holdings	20.01	19.28	19.33	237,600	0.19	0.97
WCAT	CRB Wildcatters Exploration & Production	39.40	38.83	39.17	3,200	0.23	0.58
WDTI	Managed Futures Strategy Fund	42.10	41.94	42.02	52,600	0.03	0.07
WEAT		21.99	19.17	19.80	3,500	0.85	4.49
WEET	Ipath Pure Beta Grains Etn	42.10	42.10	42.10	200	0.92	2.14
WEX	Winland Electronics	0.6700	0.4700	0.4900	12,300	0.0100	2.00
WFVK	Wilshire 5000 Total Market ETF	30.19	29.63	30.19	1,300	0.30	1.00
WGA	Wells-Gardner Electronics Corp.	2.000	1.940	1.940	16,500	0.090	4.43
WIP	SPDR Db International Inflation Bond	59.23	58.92	59.00	159,700	0.19	0.32
WIS.P	Wisconsin P L 450 10	102.3	99.5	101.0	100	3.0	3.06
WITE	ETFs White Metals Basket Trust	46.74	45.58	45.83	4,600	0.58	1.25
WMCO		11.15	11.01	11.01	7,500	0.01	0.09
WMCR	Wilshire Micro-Cap ETF	17.14	17.06	17.06	200	0.20	1.16
WMW	Wide Moat Focus Tr Index Etn	13.41	13.08	13.08	42,100	0.14	1.06
WPS	Ishares S&P Developed Ex-U.S. Property	29.94	29.66	29.67	13,200	0.16	0.54
WREI	Wilshire US Reit	35.45	34.96	35.18	11,400	0.47	1.32
WRN	Western Copper Corp	0.9800	0.8900	0.9400	51,300	0.0100	1.08
WSO.B	Watsco Inc Cl B	72.00	72.00	72.00	100	0.90	1.23
WSR	Whitestone Reit	13.53	13.08	13.11	34,500	0.11	0.83
WTT	Wireless Telecom Group Inc.	1.250	1.160	1.180	65,600	0.030	2.61
WXSP	Wilshire 4500 Completion	30.66	30.66	30.66	200	0.36	1.16
WYY	Widepoint Corp.	0.8100	0.6900	0.6900	211,300	0.1200	14.81
WZE	Wizzard Software Corp.	2.490	1.910	2.130	141,700	0.130	5.75
XAR		58.72	58.12	58.15	2,900	0.63	1.07
XBI	S&P Biotech ETF	83.37	82.46	82.76	274,000	0.11	0.13
XES	S&P Oil & Gas Equipment ETF	32.72	31.49	31.50	185,000	0.39	1.22
XG	Extorre Gold Mines	2.550	2.150	2.240	385,200	0.090	3.86
XHB	SPDR Homebuilders ETF	21.63	21.05	21.06	8,060,900	0.17	0.80
XHE	S&P Health Care Equipment	54.87	54.49	54.49	700	0.47	0.86
XHS		57.84	57.34	57.42	2,100	0.58	1.00
XIV	Velocityshares Etns	10.320	9.610	9.650	14,047,800	0.340	3.40
XLB	SPDR Fund - Basic Industries	34.47	33.62	33.64	12,099,400	0.37	1.09
XLBT		49.25	49.25	49.25	200	0.77	1.54
XLE	SPDR Fund - Energy Sector	66.31	64.75	64.75	16,516,200	0.37	0.57
XLF	SPDR Fund - Financial	14.60	14.21	14.22	116,348,700	0.21	1.46
XLG	Russell Top 50 ETF	98.41	97.41	97.41	25,000	0.17	0.17
XLI	SPDR Fund - Industrial	35.53	35.00	35.04	14,807,600	0.04	0.11
XLK	SPDR Fund - Technology	28.51	28.10	28.13	12,809,900	0.23	0.81
XLP	SPDR Fund - Consumer Staples	34.08	33.88	33.96	4,610,600	0.11	0.32
XLU	SPDR Fund - Utilities	35.80	35.59	35.69	7,146,200	0.05	0.14
XLV	SPDR Fund - Health Care	36.90	36.68	36.73	6,770,600	0.06	0.16
XLVO	Russell Developed Ex US Low Vol	50.11	48.77	48.77	20,200	0.27	0.55
XLY	SPDR Fund - Consumer Discretionary	44.00	43.47	43.48	8,177,800	0.07	0.16
XME	S&P Metals & Mining ETF	43.50	41.49	41.57	6,255,000	1.00	2.35
XMPT	Market Vectors Cef Municipal In	28.08	27.90	28.07	1,500	0.03	0.11
XOP	S&P Oil & Gas Explor & Product	50.25	48.37	48.42	4,920,700	0.50	1.02
XPH	SPDR S&P Pharmaceuticals ETF	56.46	56.08	56.13	31,900	0.15	0.27
XPL	Solitario Exploration & Royalty Corp	1.250	1.200	1.220	33,000	0.010	0.83
XPO	Express-1 Expedited Solutions	17.07	15.80	16.53	351,500	0.86	5.49
XPP	Ultra Ftse China 25	43.72	42.35	42.35	42,700	2.00	4.51
XRA	Exeter Resource Corp.	1.900	1.690	1.720	464,400	0.090	4.97
XRT	S&P Retail ETF	59.94	59.02	59.05	10,271,300	0.29	0.49
XSD	S&P Semiconductor ETF	45.52	44.53	44.58	924,100	0.36	0.80
XSW		61.02	60.33	60.51	900	0.14	0.23
XTL	S&P Telecom ETF	41.40	41.10	41.38	1,100	0.10	0.24
XTN	S&P Transportation ETF	49.79	49.44	49.44	600	0.06	0.12
XVIX	Ag Daily Long-Short VIX Etn	23.65	23.45	23.50	2,100	0.17	0.73
XVZ	Ipath S&P 500 Dynamic VIX Etn	58.60	57.57	58.47	28,100	0.88	1.53
XXV	Inverse S&P 500 VIX S/T Etn	35.97	35.97	35.97	1,000	0.17	0.47
YANG	Direxion China Bear 3X Shares	15.39	14.40	15.39	91,300	0.85	5.85
YAO	Guggenheim China All-Cap ETF	22.15	21.74	21.79	27,600	0.48	2.16
YCL	Ultra Yen	33.25	33.25	33.25	100	0.04	0.12
YCS	Ultrashort Yen	44.30	43.99	44.10	288,300	0.06	0.14
YINN	Direxion China Bull 3X Shares	17.93	16.82	16.84	105,800	0.81	4.59
YMI	Ym Biosciences	2.220	1.970	2.070	3,102,200	0.020	0.98
YXI	Short Ftse China 25	45.15	44.57	45.15	8,200	0.71	1.60
ZBB	Zbb Energy Corporation	0.4400	0.4000	0.4400	152,800	0.0300	7.32
ZBZX		0.1100	0.1100	0.1100	3,000	0.0000	0.00
ZIV	Velocityshares Daily Inverse VIX	14.81	14.16	14.24	42,000	0.40	2.73
ZROZ	Pimco 25+ Year Zero Coupon U.S. Treasury	111.4	109.4	111.3	57,600	0.7	0.61
ZSL	Ultrashort Silver	74.75	68.25	72.75	2,134,400	2.40	3.41
ZTEST		3.300	3.300	3.300	300	2.200	40.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.179.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,874	20	0.68
DJI	12,599	33	0.26
SP500	1,325	6	0.44
DAX	6,384	0	0.00
FTSE	5,405	0	0.00
NI225	8,863	62	0.71
CAC40	3,049	9	0.31
GLD	1,539	4	0.26
BDI	1,130	2	0.18
HSI	19,393	133	0.69