EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATUS:

17 Sep 2025
LAST:

2.520

CHANGE:
 0.14		OPEN:
2.390		HIGH:
2.590		ASK:
28.220		VOLUME:
7.05M
CHG(%):
5.88		PREV:
2.380		LOW:
2.360		BID:
59.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.3902.5902.3602.5207.05M
16 Sep 252.3702.4402.3502.3806.99M
15 Sep 252.4002.4502.3652.4201.74M
12 Sep 252.4402.4702.3652.3902.36M
11 Sep 252.3102.4502.3102.4302.28M
10 Sep 252.4002.4802.3002.3204.56M
09 Sep 252.2302.5202.2102.3906.55M
08 Sep 252.2202.2702.1352.2503.46M
05 Sep 252.3502.4052.2002.2403.14M
04 Sep 252.4102.4102.3152.3302.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.43
MA10:2.37
MA20:2.36
MA50:2.46
MA100:2.39
MA200:2.49
STO9:80.00
STO14:80.00
RSI14:55.68
MTM14:0.17
ROC14:0.07
ATR:0.15
Week High:2.59
Week Low:2.30
Month High:2.59
Month Low:2.14
Year High:3.20
Year Low:1.95
Volatility:40.05

RECENT DIVIDENDS

Date Amount
07 Jun 2018$2.04
21 May 2018$2.04