| Code | Name | High | Low | Close | Volume | Change |
| SARPKR | Saudi Riyal / Pakistan Rupee | 22.25 | 22.25 | 22.25 | 0 | 0.01 |  | 0.06 |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0499 | 0.0494 | 0.0499 | 0 | 0.0000 |  | 0.00 |
| SEKAUD | SEK / AUD | 0.1580 | 0.1570 | 0.1577 | 0 | 0.0002 |  | 0.13 |
| SEKCAD | SEK / CAD | 0.1546 | 0.1531 | 0.1544 | 0 | 0.0000 |  | 0.00 |
| SEKCHF | SEK / CHF | 0.1472 | 0.1459 | 0.1469 | 0 | 0.0002 |  | 0.14 |
| SEKCZK | SEK / CZK | 2.522 | 2.488 | 2.516 | 0 | 0.019 |  | 0.77 |
| SEKDKK | SEK / DKK | 0.7242 | 0.7177 | 0.7225 | 0 | 0.0016 |  | 0.22 |
| SEKEUR | SEK / EUR | 0.0973 | 0.0964 | 0.0971 | 0 | 0.0001 |  | 0.10 |
| SEKGBP | SEK / GBP | 0.0875 | 0.0868 | 0.0874 | 0 | 0.0003 |  | 0.34 |
| SEKILS | SEK / ILS | 0.5515 | 0.5427 | 0.5508 | 0 | 0.0002 |  | 0.04 |
| SEKINR | SEK / INR | 6.763 | 6.665 | 6.726 | 0 | 0.049 |  | 0.72 |
| SEKISK | SEK / ISK | 18.01 | 17.69 | 17.86 | 0 | 0.14 |  | 0.78 |
| SEKJPY | SEK / JPY | 12.93 | 12.72 | 12.83 | 0 | 0.08 |  | 0.61 |
| SEKLVL | SEK / LVL | 0.0692 | 0.0683 | 0.0689 | 0 | 0.0002 |  | 0.29 |
| SEKNOK | SEK / NOK | 0.8184 | 0.8119 | 0.8170 | 0 | 0.0015 |  | 0.18 |
| SGDARS | SGD / ARS | 2.743 | 2.734 | 2.738 | 0 | 0.002 |  | 0.07 |
| SGDAUD | Singapore Dollar Australian Dollar | 0.7921 | 0.7827 | 0.7870 | 0 | 0.0038 |  | 0.49 |
| SGDBRL | SGD / BRL | 1.250 | 1.244 | 1.246 | 0 | 0.003 |  | 0.22 |
| SGDCAD | Singapore Dollar Canadian Dollar | 0.7723 | 0.7656 | 0.7704 | 0 | 0.0044 |  | 0.57 |
| SGDCHF | Singapore Dollar Swiss Franc | 0.7347 | 0.7292 | 0.7328 | 0 | 0.0029 |  | 0.40 |
| SGDCNY | SGD / CNY | 4.924 | 4.907 | 4.919 | 0 | 0.002 |  | 0.03 |
| SGDDKK | SGD / DKK | 3.613 | 3.589 | 3.605 | 0 | 0.013 |  | 0.36 |
| SGDEUR | Singapore Dollar Euro | 0.4855 | 0.4824 | 0.4844 | 0 | 0.0020 |  | 0.41 |
| SGDGBP | Singapore Dollar British Pound | 0.4369 | 0.4320 | 0.4362 | 0 | 0.0041 |  | 0.95 |
| SGDHKD | Singapore Dollar Hong Kong Dollar | 5.588 | 5.570 | 5.580 | 0 | 0.001 |  | 0.01 |
| SGDIDR | SGD / IDR | 6,898 | 6,829 | 6,839 | 0 | 38 |  | 0.56 |
| SGDINR | SGD / INR | 33.64 | 33.47 | 33.56 | 0 | 0.05 |  | 0.14 |
| SGDJPY | Singapore Dollar Japan Yen | 64.15 | 63.88 | 64.01 | 0 | 0.02 |  | 0.04 |
| SGDKRW | SGD / KRW | 836.6 | 829.4 | 833.9 | 0 | 2.9 |  | 0.35 |
| SGDMXN | SGD / MXN | 9.435 | 9.380 | 9.418 | 0 | 0.024 |  | 0.25 |
| SGDMYR | SGD / MYR | 2.447 | 2.434 | 2.437 | 0 | 0.004 |  | 0.15 |
| SGDNZD | Singapore Dollar New Zealand Dollar | 0.9978 | 0.9844 | 0.9938 | 0 | 0.0093 |  | 0.94 |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 60.09 | 60.09 | 60.09 | 0 | 0.02 |  | 0.03 |
| SGDPLN | SGD / PLN | 2.019 | 1.994 | 2.010 | 0 | 0.012 |  | 0.60 |
| SGDTHB | SGD / THB | 23.98 | 23.87 | 23.93 | 0 | 0.03 |  | 0.11 |
| SGDTWD | SGD / TWD | 23.34 | 23.26 | 23.32 | 0 | 0.00 |  | 0.00 |
| SGDUSD | Singapore Dollar US Dollar | 0.7210 | 0.7187 | 0.7200 | 0 | 0.0001 |  | 0.01 |
| SGDZAR | SGD / ZAR | 5.462 | 5.412 | 5.459 | 0 | 0.037 |  | 0.68 |