List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.233	1.230	1.232	3.6K	0.001	0.11
SAREUR	Saudi Riyal / Euro Dollar	0.2334	0.2334	0.2334	1	0.0002	0.09
SARJPY		43.38	43.29	43.38	2	0.09	0.20
SARKWD		0.0827	0.0827	0.0827	0	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.03	74.03	74.03	1	-0.03	0.04
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	0	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0559	0.0559	0.0559	1	-0.0001	0.18
SCRUSD	Seychelles Rupee / US Dollar	0.0749	0.0748	0.0748	1	-0.0002	0.27
SEKAUD	Swedish Krona / Australian Dollar	0.1473	0.1470	0.1472	4.7K	0.0001	0.07
SEKBRL		0.5247	0.5223	0.5229	39	-0.0012	0.23
SEKCAD	Swedish Krona / Canadian Dollar	0.1454	0.1449	0.1452	4.8K	-0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.380	8.352	8.364	489	-0.007	0.08
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6983	0.6970	0.6977	12	0.0006	0.09
SEKCZK	Swedish Krona / Czech Koruna	2.187	2.180	2.183	5.0K	-0.003	0.13
SEKDKK	Swedish Krona / Danish Krone	0.6758	0.6740	0.6749	303	-0.0004	0.06
SEKEUR	Swedish Krona / Euro Dollar	0.0904	0.0902	0.0903	227	-0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0771	0.0769	0.0770	81	0.0001	0.13
SEKILS	Swedish Krona / New Israeli Sheqel	0.3156	0.3143	0.3156	622	0.0013	0.41
SEKINR	Swedish Krona / Indian Rupee	9.946	9.921	9.944	217	0.019	0.19
SEKJPY	Swedish Krona / Japanese Yen	16.82	16.76	16.79	427	-0.01	0.09
SEKNOK	Swedish Krona / Norwegian Krone	0.9927	0.9896	0.9903	2.1K	-0.0021	0.21
SEKPLN	Swedish Krona / Polish Zloty	0.3912	0.3903	0.3909	330	0.0000	0.00
SEKRUB		8.119	8.113	8.113	0	-0.009	0.11
SEKUSD	Swedish Krona / US Dollar	0.1031	0.1029	0.1030	3.3K	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.700	1.693	1.695	5.0K	-0.001	0.04
SFY0		1.233	1.230	1.232	3.5K	0.001	0.11
SGDAED	Singapore Dollar / UAE Dirham	2.845	2.843	2.845	1	0.002	0.08
SGDARS	Singapore Dollar / Argentine Peso	1,145	1,144	1,145	12	1	0.11
SGDAUD	Singapore Dollar / Australian Dollar	1.108	1.104	1.107	302	0.002	0.14
SGDBRL	Singapore Dollar / Brazilian Real	3.942	3.933	3.933	19	-0.006	0.14
SGDCAD	Singapore Dollar / Canadian Dollar	1.093	1.091	1.092	233	0.000	0.02
SGDCHF	Singapore Dollar / Swiss Franc	0.6298	0.6287	0.6290	3.5K	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.249	5.238	5.248	13	0.009	0.18
SGDCNY	Singapore Dollar / Yuan Renminbi	5.244	5.236	5.242	10	0.006	0.11
SGDDKK	Singapore Dollar / Danish Krone	5.078	5.072	5.075	1.9K	0.000	0.01
SGDEUR	Singapore Dollar / Euro Dollar	0.6793	0.6785	0.6789	1.9K	0.0001	0.01
SGDEUR.1		80.93	78.50	80.60	0	2.40	3.07
SGDEUR.2		150.4	144.3	146.2	0	-2.2	1.49
SGDEUR.A		0.1550	0.1450	0.1550	0	0.0000	0.00
SGDEUR.B		1.260	1.165	1.260	0	0.095	8.15
SGDEUR.C		2.490	2.285	2.385	0	-0.040	1.65
SGDEUR.D		2.365	2.365	2.365	0	0.000	0.00
SGDEUR.E		5.790	4.965	5.310	0	-0.445	7.73
SGDEUR.G		11.04	10.80	10.85	0	-0.03	0.28
SGDEUR.H		18.04	16.34	17.44	0	1.04	6.31
SGDEUR.J		24.13	23.19	23.93	0	0.70	3.01
SGDEUR.K		30.84	30.07	30.55	0	0.46	1.53
SGDEUR.M		37.68	36.79	37.35	0	0.05	0.13
SGDEUR.N		44.68	43.83	44.37	0	0.64	1.45
SGDEUR.O		-0.2550	-0.2650	-0.2600	0	0.0050	1.89
SGDEUR.Q		51.25	49.97	51.01	0	1.19	2.39
SGDEUR.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
SGDEUR.U		59.28	57.08	59.02	0	1.94	3.40
SGDEUR.V		65.83	63.52	65.60	0	2.31	3.65
SGDEUR.X		73.21	70.31	72.91	0	2.60	3.70
SGDGBP	Singapore Dollar / Pound Sterling	0.5797	0.5782	0.5793	198	0.0008	0.14
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.079	6.067	6.075	1.2K	0.005	0.09
SGDIDR	Singapore Dollar / Indian Rupiah	13,891	13,853	13,874	161	5	0.03
SGDINR	Singapore Dollar / Indian Rupee	74.80	74.48	74.80	16	0.31	0.42
SGDJPY	Singapore Dollar / Japanese Yen	126.4	126.1	126.3	1.3K	0.0	0.02
SGDJPY.K		-21.18	-21.18	-21.18	0	0.00	0.00
SGDJPY.N		-30.56	-30.56	-30.56	0	0.00	0.00
SGDKRW	Singapore Dollar / Korean Won	1,149	1,145	1,147	8	1	0.07
SGDMXN	Singapore Dollar / Mexican Peso	13.50	13.46	13.49	1.5K	0.02	0.12
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.172	3.165	3.165	49	0.000	0.01
SGDNOK		7.462	7.446	7.446	1.9K	-0.012	0.16
SGDNZD	Singapore Dollar / New Zealand Dollar	1.332	1.327	1.332	249	0.003	0.22
SGDPKR	Singapore Dollar / Pakistan Rupee	215.2	215.2	215.2	1	-0.3	0.12
SGDPLN	Singapore Dollar / Polish Zloty	2.944	2.936	2.940	442	0.002	0.05
SGDSEK	Singapore Dollar / Swedish Krona	7.532	7.508	7.519	5.2K	0.005	0.07
SGDTHB	Singapore Dollar / Thai Baht	26.15	26.10	26.15	1	0.06	0.22
SGDTRY		36.63	36.55	36.61	2.0K	0.05	0.13
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.18	25.00	25.15	274	0.12	0.49
SGDUSD	Singapore Dollar / US Dollar	0.7753	0.7738	0.7748	2.0K	0.0008	0.10
SGDZAR	Singapore Dollar / South African Rand	12.80	12.73	12.75	5.1K	0.00	0.03
SHPUSD	Saint Helena Pound / US Dollar	1.346	1.346	1.346	1	-0.008	0.61
SIY00		5,924	5,613	5,879	0	237	4.21
SKY0		0.1031	0.1029	0.1030	179	0.0000	0.00
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.779	6.775	6.775	0	-0.004	0.05
SVCGBP		0.0853	0.0853	0.0853	1	0.0000	0.00
SVCUSD		0.1143	0.1143	0.1143	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0493	0.0493	0.0493	1	0.0003	0.61
SZLEUR	Lilangeni / Euro Dollar	0.0533	0.0533	0.0533	1	0.0002	0.38
SZLGBP	Lilangeni / Pound Sterling	0.0454	0.0454	0.0454	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0608	0.0608	0.0608	1	0.0001	0.16
SZLZAR		1.001	1.001	1.001	1	0.001	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES