List of Symbols for Foreign Exchange [FOREX] Starting with S

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SARPKR	Saudi Riyal / Pakistan Rupee	22.25	22.25	22.25	0.01	0.06
SCRGBP	Seychelles Rupee / Pound Sterling	0.0499	0.0494	0.0499	0.0000	0.00
SEKAUD	SEK / AUD	0.1580	0.1570	0.1577	0.0002	0.13
SEKCAD	SEK / CAD	0.1546	0.1531	0.1544	0.0000	0.00
SEKCHF	SEK / CHF	0.1472	0.1459	0.1469	0.0002	0.14
SEKCZK	SEK / CZK	2.522	2.488	2.516	0.019	0.77
SEKDKK	SEK / DKK	0.7242	0.7177	0.7225	0.0016	0.22
SEKEUR	SEK / EUR	0.0973	0.0964	0.0971	0.0001	0.10
SEKGBP	SEK / GBP	0.0875	0.0868	0.0874	0.0003	0.34
SEKILS	SEK / ILS	0.5515	0.5427	0.5508	0.0002	0.04
SEKINR	SEK / INR	6.763	6.665	6.726	0.049	0.72
SEKISK	SEK / ISK	18.01	17.69	17.86	0.14	0.78
SEKJPY	SEK / JPY	12.93	12.72	12.83	0.08	0.61
SEKLVL	SEK / LVL	0.0692	0.0683	0.0689	0.0002	0.29
SEKNOK	SEK / NOK	0.8184	0.8119	0.8170	0.0015	0.18
SGDARS	SGD / ARS	2.743	2.734	2.738	0.002	0.07
SGDAUD	Singapore Dollar Australian Dollar	0.7921	0.7827	0.7870	0.0038	0.49
SGDBRL	SGD / BRL	1.250	1.244	1.246	0.003	0.22
SGDCAD	Singapore Dollar Canadian Dollar	0.7723	0.7656	0.7704	0.0044	0.57
SGDCHF	Singapore Dollar Swiss Franc	0.7347	0.7292	0.7328	0.0029	0.40
SGDCNY	SGD / CNY	4.924	4.907	4.919	0.002	0.03
SGDDKK	SGD / DKK	3.613	3.589	3.605	0.013	0.36
SGDEUR	Singapore Dollar Euro	0.4855	0.4824	0.4844	0.0020	0.41
SGDGBP	Singapore Dollar British Pound	0.4369	0.4320	0.4362	0.0041	0.95
SGDHKD	Singapore Dollar Hong Kong Dollar	5.588	5.570	5.580	0.001	0.01
SGDIDR	SGD / IDR	6,898	6,829	6,839	38	0.56
SGDINR	SGD / INR	33.64	33.47	33.56	0.05	0.14
SGDJPY	Singapore Dollar Japan Yen	64.15	63.88	64.01	0.02	0.04
SGDKRW	SGD / KRW	836.6	829.4	833.9	2.9	0.35
SGDMXN	SGD / MXN	9.435	9.380	9.418	0.024	0.25
SGDMYR	SGD / MYR	2.447	2.434	2.437	0.004	0.15
SGDNZD	Singapore Dollar New Zealand Dollar	0.9978	0.9844	0.9938	0.0093	0.94
SGDPKR	Singapore Dollar / Pakistan Rupee	60.09	60.09	60.09	0.02	0.03
SGDPLN	SGD / PLN	2.019	1.994	2.010	0.012	0.60
SGDTHB	SGD / THB	23.98	23.87	23.93	0.03	0.11
SGDTWD	SGD / TWD	23.34	23.26	23.32	0.00	0.00
SGDUSD	Singapore Dollar US Dollar	0.7210	0.7187	0.7200	0.0001	0.01
SGDZAR	SGD / ZAR	5.462	5.412	5.459	0.037	0.68

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot