| TABD | Transamerica Bond Active ETF | 25.10 | 25.06 | 25.08 | 300 | 0.04 | | 0.16 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.87 | 31.69 | 31.69 | 22.1K | -0.03 | | 0.09 | |
| TACN | T. Rowe Active Core International Equity | 28.57 | 28.51 | 28.51 | 728 | 0.05 | | 0.17 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.46 | 27.37 | 27.37 | 2.8K | -0.11 | | 0.40 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.22 | 25.17 | 25.18 | 2.27M | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.24 | 25.11 | 25.11 | 10.1K | 0.02 | | 0.06 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.59 | 25.54 | 25.55 | 157.0K | 0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.61 | 42.51 | 42.57 | 61.9K | 0.09 | | 0.21 | |
| TAGS | Teucrium Agricultural | 24.09 | 23.72 | 23.85 | 8.2K | 0.19 | | 0.79 | |
| TAIL | Cambria Tail Risk ETF | 11.00 | 10.68 | 10.73 | 112.9K | 0.04 | | 0.33 | |
| TAJX | Corgi India 2X Daily ETF | 26.31 | 26.31 | 24.21 | 0 | 2.11 | | 8.71 | |
| TALV | Transamerica Large Value Active ETF | 27.95 | 27.87 | 27.87 | 3.1K | 0.03 | | 0.11 | |
| TAN | Solar Invesco ETF | 62.74 | 60.41 | 60.60 | 2.38M | -2.12 | | 3.38 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.48 | 26.48 | 26.48 | 0 | -0.01 | | 0.02 | |
| TAXF | American Century Diversified Muni Bond | 50.68 | 50.58 | 50.62 | 36.6K | 0.06 | | 0.11 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.27 | 50.24 | 50.24 | 1.3K | 0.03 | | 0.07 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.63 | 50.62 | 50.63 | 554 | -0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.39 | 24.37 | 24.37 | 710 | 0.01 | | 0.04 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.73 | 29.68 | 29.71 | 1.7K | -0.08 | | 0.27 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.89 | 32.89 | 32.69 | 0 | 0.20 | | 0.62 | |
| TBG | Tbg Dividend Focus ETF | 37.48 | 37.32 | 37.39 | 8.9K | 0.10 | | 0.27 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.80 | 19.61 | 19.79 | 6.3K | -0.01 | | 0.05 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 85.5K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.81 | 34.94 | 35.10 | 2.2K | -0.09 | | 0.26 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.92 | 49.90 | 49.91 | 494.6K | 0.01 | | 0.01 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.41 | 28.41 | 28.41 | 139 | 0.04 | | 0.12 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.91 | 29.86 | 29.86 | 200 | 0.13 | | 0.44 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 40.70 | 40.48 | 40.51 | 356.9K | -0.12 | | 0.30 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.47 | 22.35 | 22.42 | 45.1K | 0.11 | | 0.49 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.98 | 50.65 | 50.68 | 225.5K | -0.38 | | 0.74 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.93 | 50.78 | 50.90 | 17.0K | 0.09 | | 0.17 | |
| TCV | Towle Value ETF | 32.28 | 31.79 | 31.79 | 1.4K | -0.44 | | 1.36 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 28.58 | 28.01 | 28.10 | 1.0K | 0.04 | | 0.14 | |
| TDAX | Tdaq Lift ETF | 25.50 | 25.50 | 25.50 | 250 | -0.13 | | 0.51 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.36 | 26.29 | 26.31 | 12.5K | -0.12 | | 0.46 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.87 | 23.83 | 23.83 | 157.0K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.98 | 23.96 | 23.97 | 185.6K | -0.03 | | 0.10 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 104.9 | 103.6 | 103.6 | 2.5K | -1.7 | | 1.60 | |
| TDVG | T. Rowe Dividend Growth ETF | 49.02 | 48.76 | 48.78 | 44.9K | 0.02 | | 0.04 | |
| TDVI | FT Vest Technology Dividend Target | 33.17 | 32.37 | 32.38 | 58.1K | -0.69 | | 2.09 | |
| TEC | Harbor Transformative Technologies ETF | 33.04 | 33.04 | 33.04 | 100 | -0.61 | | 1.82 | |
| TECB | Ishares U.S. Tech Breakthrough | 71.93 | 70.65 | 70.65 | 6.7K | -1.19 | | 1.66 | |
| TECL | Technology Bull 3X ETF Direxion | 227.9 | 223.3 | 227.2 | 11.7K | 7.3 | | 3.33 | |
| TECS | Technology Bear -3X ETF Direxion | 6.660 | 6.500 | 6.550 | 78.6K | -0.220 | | 3.25 | |
| TEK | Ishares Technology Opportunities Active | 42.60 | 41.24 | 41.24 | 8.3K | -1.02 | | 2.40 | |
| TELG | | 15.53 | 14.67 | 15.15 | 1.4K | 0.00 | | NaN | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.32 | 25.32 | 24.94 | 0 | 0.38 | | 1.50 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 29.27 | 29.27 | 29.76 | 0 | -0.49 | | 1.63 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 19.39 | 19.10 | 19.37 | 15.3K | 0.17 | | 0.89 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 38.24 | 38.24 | 38.24 | 152 | -0.41 | | 1.07 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.29 | 27.23 | 27.23 | 15.3K | -0.03 | | 0.10 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.06 | 27.44 | 27.44 | 42.1K | -0.07 | | 0.26 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.05 | 26.94 | 26.94 | 425 | -0.04 | | 0.15 | |
| TEQI | T. Rowe Equity Income ETF | 51.03 | 50.48 | 50.48 | 6.8K | -0.17 | | 0.34 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.68 | 15.95 | 16.42 | 8.0K | -0.31 | | 1.84 | |
| TEST | Yieldmax Tsla Performance & Distribution | 44.77 | 44.75 | 44.76 | 485 | -0.68 | | 1.50 | |
| TETH | 21Shares Ethereum ETF | 8.760 | 8.760 | 8.760 | 100 | -0.210 | | 2.34 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 14.31 | 14.19 | 14.27 | 9.2K | 0.42 | | 3.05 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 36.09 | 35.35 | 36.09 | 200 | -0.33 | | 0.89 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.89 | 19.77 | 19.82 | 13.0K | -0.06 | | 0.29 | |
| TFI | Muni Bond ETF SPDR | 45.66 | 45.59 | 45.59 | 416.2K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.57 | 19.57 | 19.57 | 873 | 0.13 | | 0.68 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.57 | 50.57 | 2.0K | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.76 | 50.70 | 50.72 | 34.0K | 0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 32.40 | 32.27 | 32.27 | 8.6K | -0.14 | | 0.45 | |
| TGB | Taseko Mines Ltd | 7.840 | 7.680 | 7.750 | 16.5K | -0.065 | | 0.83 | |
| TGE.W | The Generation Essentials Group WT | 0.1988 | 0.1800 | 0.1918 | 3.6K | 0.0717 | | 59.70 | |
| TGE.WS | | 0.1988 | 0.1800 | 0.1918 | 3.0K | 0.0717 | | 59.70 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.700 | 5.690 | 5.690 | 1.1K | -0.020 | | 0.35 | |
| TGLB | T. Rowe Global Equity ETF | 29.22 | 29.18 | 29.18 | 506 | -0.08 | | 0.28 | |
| TGLR | Laffer Tengler Equity Income ETF | 41.23 | 41.06 | 41.09 | 5.2K | 0.43 | | 1.05 | |
| TGRT | T. Rowe Growth ETF | 45.95 | 45.65 | 45.65 | 63.0K | -0.40 | | 0.87 | |
| TGRW | T. Rowe Growth Stock ETF | 47.81 | 47.55 | 47.55 | 724 | -0.33 | | 0.69 | |
| THD | Thailand Ishares MSCI ETF | 73.12 | 72.49 | 72.51 | 71.9K | -0.66 | | 0.90 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.88 | 29.86 | 29.86 | 3.4K | -0.12 | | 0.41 | |
| THM | International Tower Hill Mines Ltd | 2.271 | 2.226 | 2.271 | 1.3K | -0.049 | | 2.13 | |
| THNQ | Robo Global Artificial Intelligence ETF | 89.68 | 87.35 | 87.35 | 25.8K | -2.25 | | 2.51 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.30 | 24.16 | 24.16 | 240 | -0.11 | | 0.46 | |
| THRO | Ishares U.S. Thematic Rotation Active | 43.60 | 43.21 | 43.22 | 798.5K | -0.30 | | 0.69 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.51 | 15.49 | 15.50 | 43.5K | -0.01 | | 0.06 | |
| THY | Agility Shares Dynamic Tactical Income | 21.99 | 21.95 | 21.98 | 61.8K | 0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.96 | 51.86 | 51.94 | 6.6K | 0.06 | | 0.11 | |
| TIER | T. Rowe International Equity Research | 32.69 | 32.54 | 32.54 | 1.3K | -0.07 | | 0.20 | |
| TII | Titan Mining Corp | 2.220 | 2.220 | 2.220 | 1.6K | -0.060 | | 2.63 | |
| TIIV | Todd International Intrinsic Value ETF | 29.88 | 29.88 | 29.55 | 0 | 0.33 | | 1.11 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.47 | 17.05 | 17.34 | 18.4K | 0.16 | | 0.95 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 277.4 | 275.8 | 275.9 | 7.3K | -1.3 | | 0.48 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.86 | 26.72 | 26.73 | 6.0K | -0.25 | | 0.92 | |
| TINS | Templeton International Insights ETF | 29.55 | 29.55 | 28.37 | 0 | 1.17 | | 4.13 | |
| TINT | Proshares Smart Materials ETF | 42.29 | 42.29 | 42.29 | 100 | -0.24 | | 0.57 | |
| TINY | Proshares Nanotechnology ETF | 94.45 | 89.75 | 89.75 | 44.6K | -2.75 | | 2.97 | |
| TIP | TIPS Bond Ishares ETF | 109.8 | 109.8 | 109.8 | 504 | 0.0 | | 0.00 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 250 | -0.1 | | 0.10 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.69 | 99.69 | 99.69 | 151 | -0.04 | | 0.04 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 99.62 | 99.62 | 99.62 | 151 | 0.09 | | 0.09 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 99.51 | 99.51 | 98.48 | 0 | 1.03 | | 1.04 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.98 | 18.96 | 18.97 | 129.5K | -0.01 | | 0.03 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.56 | 52.43 | 52.49 | 5.3K | 0.06 | | 0.10 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.12 | 28.07 | 28.12 | 500 | 0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.26 | 30.23 | 30.23 | 2.1K | 0.01 | | 0.02 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.66 | 23.66 | 23.61 | 0 | 0.04 | | 0.19 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.75 | 22.75 | 22.90 | 0 | -0.16 | | 0.68 | |
| TLCI | Touchstone International Equity ETF | 26.72 | 26.72 | 26.72 | 900 | 0.05 | | 0.19 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.01 | 25.01 | 3.4K | -0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.3 | 100.1 | 100.3 | 1.1K | 0.1 | | 0.11 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 102.0 | 101.5 | 101.5 | 26.3K | 0.1 | | 0.13 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 80.17 | 79.27 | 79.31 | 3.3K | -1.23 | | 1.52 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 44.57 | 44.30 | 44.30 | 300 | -1.33 | | 2.90 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.18 | 21.07 | 21.15 | 21.3K | 0.04 | | 0.17 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.28 | 22.23 | 22.28 | 8.2K | 0.02 | | 0.07 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.28 | 22.81 | 23.20 | 31.6K | 0.04 | | 0.17 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.15 | 26.12 | 26.15 | 2.0K | -0.23 | | 0.89 | |
| TMAT | Main Thematic Innovation ETF | 30.53 | 29.79 | 29.81 | 12.2K | -0.48 | | 1.57 | |
| TMDE | Tmd Energy Limited | 0.7188 | 0.6730 | 0.7182 | 18.7K | 0.0120 | | 1.70 | |
| TMDV | Russell US Dividend Growers ETF | 51.02 | 51.02 | 51.02 | 300 | 0.14 | | 0.28 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 35.98 | 35.67 | 35.98 | 64.2K | 0.23 | | 0.64 | |
| TMFC | Motley Fool 100 Index ETF | 77.14 | 76.59 | 76.59 | 30.6K | -0.62 | | 0.80 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.85 | 29.72 | 29.74 | 6.6K | -0.06 | | 0.20 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.47 | 31.29 | 31.31 | 5.7K | -0.11 | | 0.34 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.45 | 21.21 | 21.21 | 1.4K | -0.10 | | 0.47 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.07 | 34.55 | 34.55 | 5.4K | -0.35 | | 0.99 | |
| TMFX | Motley Fool Next Index ETF | 22.53 | 22.31 | 22.36 | 1.8K | -0.20 | | 0.87 | |
| TMH | Toyota Motor Corporation Adrhedged | 47.59 | 47.59 | 50.26 | 0 | -2.67 | | 5.30 | |
| TMLP | Tortoise MLP ETF | 27.92 | 27.81 | 27.81 | 2.8K | -0.22 | | 0.79 | |
| TMP | Tompkinstrustco | 91.89 | 89.94 | 90.34 | 11.6K | -0.21 | | 0.23 | |
| TMQ | Trilogy Metals Inc | 3.970 | 3.920 | 3.940 | 6.9K | 0.020 | | 0.51 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 43.54 | 42.54 | 42.57 | 305.9K | -0.43 | | 1.00 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.57 | 37.31 | 37.31 | 10.7K | -0.20 | | 0.53 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.97 | 17.88 | 17.88 | 7.1K | -0.01 | | 0.07 | |
| TNA | Small Cap Bull 3X ETF Direxion | 70.29 | 69.37 | 69.63 | 344.0K | 0.07 | | 0.10 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.76 | 25.66 | 25.67 | 2.5K | 0.10 | | 0.38 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.81 | 28.79 | 28.80 | 2.8K | -0.01 | | 0.03 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.03 | 26.03 | 25.06 | 0 | 0.98 | | 3.89 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.12 | 27.12 | 27.12 | 1.6K | 0.00 | | 0.00 | |
| TOGA | Managed Portfolio Series Tremblant | 30.91 | 30.58 | 30.89 | 6.5K | 0.11 | | 0.37 | |
| TOK | Kokusai Ishares MSCI ETF | 150.8 | 150.8 | 150.8 | 100 | -0.2 | | 0.16 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 41.01 | 40.40 | 40.40 | 5.4K | -0.48 | | 1.16 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.86 | 60.41 | 60.41 | 4.5K | -0.07 | | 0.11 | |
| TOON | Kartoon Studios Inc | 1.400 | 1.130 | 1.150 | 787.8K | -0.080 | | 6.50 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.70 | 34.39 | 34.39 | 2.1K | -0.18 | | 0.52 | |
| TOPP | Toppoint Holdings Inc | 1.290 | 1.060 | 1.260 | 70.8K | 0.060 | | 5.04 | |
| TOPS | Top Ships Inc | 1.0200 | 0.9698 | 0.9902 | 15.9K | -0.0060 | | 0.60 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 33.48 | 33.48 | 33.48 | 100 | 0.18 | | 0.54 | |
| TOPW | Roundhill Weeklypay Universe ETF | 35.44 | 34.12 | 35.27 | 1.2K | -0.22 | | 0.62 | |
| TOS | Twin Oak Strategic Solutions ETF | 30.73 | 30.67 | 30.67 | 2.0K | -0.39 | | 1.27 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.71 | 23.71 | 23.71 | 100 | -0.11 | | 0.46 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.49 | 39.43 | 39.47 | 324.2K | 0.04 | | 0.10 | |
| TOTR | T. Rowe Total Return ETF | 40.27 | 40.19 | 40.27 | 3.2K | 0.07 | | 0.19 | |
| TOUS | T. Rowe International Equity ETF | 38.52 | 38.33 | 38.34 | 73.8K | -0.01 | | 0.03 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.79 | 31.64 | 31.64 | 1.7K | -0.12 | | 0.37 | |
| TOVX | Theriva Biologics Inc | 0.2776 | 0.2694 | 0.2702 | 298.0K | -0.0074 | | 2.67 | |
| TOXR | Shares of Beneficial Interest | 11.90 | 11.81 | 11.90 | 394 | -0.52 | | 4.18 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.88 | 53.88 | 53.16 | 0 | 0.72 | | 1.36 | |
| TPET | Trio Petroleum Corp | 0.3097 | 0.2935 | 0.2960 | 61.3K | -0.0066 | | 2.18 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 25.63 | 25.59 | 25.59 | 547 | -0.09 | | 0.36 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 27.39 | 27.23 | 27.23 | 1.3K | -0.19 | | 0.71 | |
| TPFI | Timothy Plan Fixed Income ETF | 25.00 | 24.96 | 24.97 | 2.3K | 0.06 | | 0.22 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.37 | 42.10 | 42.24 | 10.0K | 0.07 | | 0.17 | |
| TPIF | Timothy Plan International ETF | 38.02 | 37.88 | 37.91 | 29.2K | 0.08 | | 0.21 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.18 | 49.88 | 49.89 | 11.2K | -0.03 | | 0.06 | |
| TPOR | Transportation Bull 3X ETF Direxion | 43.20 | 41.56 | 41.57 | 13.2K | -0.62 | | 1.46 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 20.46 | 20.23 | 20.23 | 1.4K | -0.32 | | 1.56 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 47.20 | 46.51 | 46.53 | 14.1K | -0.05 | | 0.12 | |
| TRFK | Pacer Data and Digital Revolution ETF | 107.2 | 102.8 | 102.8 | 161.8K | -3.1 | | 2.88 | |
| TRFM | Aam Transformers ETF | 62.11 | 60.89 | 60.89 | 18.0K | -0.94 | | 1.53 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.67 | 64.67 | 64.67 | 159 | -0.04 | | 0.06 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 37.43 | 37.13 | 37.13 | 2.4K | -0.19 | | 0.51 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.70 | 24.70 | 24.62 | 0 | 0.08 | | 0.32 | |
| TRPA | Hartford AAA Clo ETF | 39.03 | 38.94 | 38.95 | 5.4K | 0.01 | | 0.01 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.16 | 30.14 | 30.16 | 100.9K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 14.20 | 13.00 | 13.65 | 100.5K | 1.05 | | 8.33 | |
| TRTY | Cambria Trinity ETF | 31.11 | 31.01 | 31.03 | 1.8K | -0.09 | | 0.29 | |
| TRX | Trx Gold Corp | 1.0000 | 0.9806 | 0.9807 | 8.3K | -0.0062 | | 0.63 | |
| TSCV | Thrivent Small Cap Value ETF | 32.14 | 32.06 | 32.06 | 2.1K | -0.05 | | 0.16 | |
| TSEC | Touchstone Securitized Income ETF | 25.86 | 25.84 | 25.85 | 25.1K | 0.02 | | 0.08 | |
| TSEG | | 14.97 | 13.12 | 13.12 | 5.3K | 0.00 | | NaN | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.00 | 25.99 | 26.00 | 6.0K | -0.06 | | 0.21 | |
| TSES | Truth Social American Energy Security | 30.34 | 30.31 | 30.33 | 1.1K | 0.03 | | 0.10 | |
| TSIC | Truth Social American Icons ETF | 25.77 | 25.64 | 25.64 | 1.1K | -0.02 | | 0.07 | |
| TSII | Rex Tsla Growth & Income ETF | 17.73 | 17.39 | 17.73 | 818 | 0.26 | | 1.49 | |
| TSLI | Proshares Ultra Tsla | 25.01 | 24.63 | 24.65 | 1.2K | -0.37 | | 1.47 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.25 | 18.24 | 18.25 | 400 | -0.27 | | 1.47 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.52 | 18.10 | 18.34 | 3.6K | -0.26 | | 1.39 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.76 | 18.38 | 18.40 | 39.5K | -0.35 | | 1.89 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 23.56 | 22.98 | 22.98 | 16.2K | -0.28 | | 1.20 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 28.47 | 28.00 | 28.01 | 7.5K | -0.16 | | 0.57 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.11 | 11.88 | 12.03 | 70.6K | 0.15 | | 1.22 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 50.87 | 50.06 | 50.10 | 44.0K | -0.36 | | 0.70 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.94 | 16.55 | 16.87 | 701 | 0.20 | | 1.20 | |
| TSNF | Truth Social American Next Frontiers ETF | 33.23 | 32.61 | 32.74 | 2.0K | -0.92 | | 2.78 | |
| TSOL | 21Shares Solana ETF | 7.200 | 7.200 | 7.200 | 100 | 0.043 | | 0.59 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 47.77 | 47.37 | 47.39 | 262.2K | -0.28 | | 0.59 | |
| TSPX | Manager Directed Portfolios Twin Oak | 29.87 | 29.87 | 29.12 | 0 | 0.75 | | 2.58 | |
| TSRS | Truth Social American Red State Reits | 27.28 | 27.28 | 27.28 | 502 | 0.00 | | 0.00 | |
| TSSD | Truth Social American Security & Defense | 27.16 | 27.08 | 27.12 | 2.7K | -0.12 | | 0.44 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 6.200 | 5.760 | 6.200 | 18.2K | 0.453 | | 7.87 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 66.02 | 59.00 | 59.91 | 32.2K | -5.91 | | 8.98 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 44.51 | 44.37 | 44.37 | 1.2K | 0.30 | | 0.69 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 3.060 | 2.990 | 2.990 | 8.3K | -0.015 | | 0.50 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.39 | 15.39 | 14.82 | 0 | 0.57 | | 3.81 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.79 | 66.77 | 67.09 | 3.6K | -1.28 | | 1.87 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 15.30 | 15.30 | 15.30 | 326 | 0.85 | | 5.73 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 33.10 | 30.70 | 30.70 | 10.0K | -2.27 | | 6.89 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.63 | 20.63 | 20.63 | 485 | 0.01 | | 0.02 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.54 | 50.47 | 50.49 | 12.8K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.35 | 25.33 | 25.34 | 242.1K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 41.77 | 41.49 | 41.51 | 41.6K | -0.13 | | 0.31 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 22.09 | 22.04 | 22.05 | 17.2K | -0.04 | | 0.18 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.84 | 28.84 | 28.66 | 0 | 0.18 | | 0.63 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.48 | 13.42 | 13.42 | 758 | -0.23 | | 1.69 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 58.34 | 58.34 | 58.34 | 100 | 1.36 | | 2.39 | |
| TXS | Texas Capital Texas Equity ETF | 40.13 | 39.93 | 39.95 | 3.5K | -0.05 | | 0.12 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.74 | 50.67 | 50.70 | 4.2K | -0.05 | | 0.09 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.85 | 12.75 | 12.81 | 793.2K | 0.07 | | 0.55 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.19 | 24.06 | 24.13 | 1.0K | 0.07 | | 0.28 | |
| TYLD | Cambria Tactical Yield ETF | 25.35 | 25.34 | 25.35 | 786 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 42.78 | 42.24 | 42.31 | 2.9K | -0.57 | | 1.32 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.04 | 13.97 | 13.97 | 650 | -0.12 | | 0.82 | |
| TYYY | Xetfs Tsla Daily Income ETF | 45.15 | 45.15 | 45.62 | 0 | -0.47 | | 1.02 | |
| TZA | Small Cap Bear -3X ETF Direxion | 4.180 | 4.130 | 4.161 | 1.65M | -0.009 | | 0.21 | |