List of Symbols for American Stock Exchange [AMEX] Starting with T

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TA	TravelCenters of America LLC	4.710	4.100	4.290	714,085	0.420	8.92
TAN	CLAYMORE/MAC GLOBAL	9.190	9.020	9.190	281,141	0.060	0.65
TAO	CLAYMORE/ALPHASHARES	18.66	18.50	18.66	158,124	0.04	0.21
TBF	PROSHARES SHORT	48.52	48.19	48.30	36,664	0.01	0.02
TBT	ProShares Trust	46.28	45.52	45.84	4,291,614	0.10	0.22
TBV	Tiens Biotech Group (USA) Inc.	4.900	4.610	4.720	21,412	0.010	0.21
TCW	Triplecrown Acquisition Corp.	9.670	6.350	6.760	359,513	0.010	0.15
TCW.U	Triplecrown Acquisition Corp.	8.480	6.980	6.980	700	2.520	26.53
TCW.W	Triplecrown Acquisition Corp.	0.2000	0.0600	0.1100	14,209,600	0.0400	26.67
TCX	Tucows Inc	0.6100	0.5700	0.5900	98,625	0.0100	1.72
TDD	TDAX INDEPENDNC 2010	23.48	23.41	23.48	5,337	0.07	0.30
TDH	TARGETS TRUST IX	21.54	20.52	21.14	12,678	0.16	0.75
TDN	Citigroup Global Markets Holdings Inc	18.85	18.44	18.69	620	0.19	1.01
TDV	TDAX INDEPENDNC 2040	18.15	18.00	18.04	2,443	0.20	1.10
TDX	TDAX INDEPENDENC ETF	25.39	25.39	25.39	197	0.01	0.04
TENZ	PIMCO	76.48	76.41	76.41	14,400	0.61	0.80
TF	Thai Capital Fund Inc	9.450	9.180	9.350	6,600	0.000	0.00
TFI	SPDR Series Trust	22.70	22.62	22.63	118,034	0.04	0.18
TGB	Taseko Mines	3.280	3.190	3.200	2,050,294	0.120	3.61
TGC	Tengasco Inc.	0.4900	0.4700	0.4700	62,715	0.0100	2.08
TGR	ISHARES	27.95	27.90	27.94	1,780	0.02	0.07
TGY	Tremisis Energy Acquisition Corporation	7.800	7.700	7.700	508	0.130	1.66
TGY.U	Tremisis Energy Acquisition Corporation	8.020	8.020	8.020	1,000	0.020	0.25
TGY.W	Tremisis Energy Acquisition Corporation	0.2600	0.1800	0.2000	344,325	0.0900	31.03
THD	ISHARES MSCI THAILAN	40.29	40.00	40.15	55,208	0.30	0.74
THM	International Tower Hill Mines Ltd	6.780	6.270	6.360	114,138	0.110	1.70
TIK	Tel-Instrument Electronics Corp.	4.840	4.650	4.750	1,100	0.100	2.06
TIP	ISHARES LEHMAN TIPS	105.8	105.4	105.7	806,889	0.0	0.00
TIPZ	PIMCO BROAD U.S. TIP	52.38	52.16	52.22	10,358	0.02	0.04
TIS	Orchids Paper Products Company	19.20	18.73	19.03	10,810	0.01	0.05
TIV	Tri-Valley Corporation	2.330	2.210	2.210	31,222	0.070	3.07
TKO	Telkonet Inc.	0.2800	0.2600	0.2600	439,735	0.0100	4.00
TLF	Tandy Leather Factory Inc.	3.480	3.350	3.470	7,475	0.040	1.14
TLH	ISHARES LEHMAN 10-20	111.5	111.0	111.2	9,614	0.0	0.03
TLL	ProShares Trust	17.98	17.94	17.94	876	0.27	1.53
TLO	SPDR Series Trust	55.75	55.66	55.67	1,200	0.05	0.09
TLR	Timberline Resources Corporation	1.160	1.100	1.160	247,207	0.000	0.00
TLT	Ishares Lehman 20 Year Treasury Bond	95.37	94.59	95.12	4,136,249	0.02	0.02
TLX	Trans-Lux Corporation	0.8100	0.3000	0.8100	6,200	0.0100	1.25
TMF	DIREXION DAILY 30Y T	37.72	36.80	37.38	30,602	4.18	10.06
TMI	TM Entertainment and Media Inc.	13.44	12.56	12.94	95,123	0.22	1.67
TMI.U	TM Entertainment and Media Inc.	17.55	17.55	17.55	300	2.33	11.72
TMI.W	TM Entertainment and Media Inc.	5.490	5.210	5.490	134,674	0.290	5.58
TMP	TompkinsTrustco Inc.	41.12	40.00	40.54	16,064	0.09	0.22
TMV	DIREXION DAILY 30Y B	59.60	58.12	58.62	216,461	7.01	10.68
TMW	FORTUNE 500 Index Tracking Stock	80.15	79.86	79.99	12,350	0.33	0.41
TNA	SMALL CAP BULL 3X	35.90	34.57	35.42	8,216,676	4.75	11.82
TOF	Tofutti Brands Inc.	1.360	1.230	1.330	3,350	0.120	8.28
TOH	Hicks Acquisition Company I Inc.	9.780	9.650	9.720	7,201,966	0.100	1.03
TOH.U	Hicks Acquisition Company I Inc.	10.30	10.20	10.30	6,300	0.10	0.98
TOH.W	Hicks Acquisition Company I Inc.	0.6400	0.5000	0.6400	2,567,014	0.0600	10.53
TOK	ISHARES MSCI KOKUSAI	36.67	36.30	36.40	1,692	0.08	0.22
TPI	Citigroup Global Markets Holdings Inc	3.410	3.340	3.410	146,513	0.100	3.02
TRE	Tanzanian Royalty Exploration	3.740	3.470	3.740	387,997	0.150	4.18
TRT	Trio-Tech International	2.410	2.300	2.390	16,300	0.070	2.85
TSC	Stephan Company (The)	2.930	2.830	2.890	1,450	0.090	3.21
TSH	Teche Holding Company	31.35	31.17	31.35	200	0.38	1.23
TTH	Merrill Lynch Telecom HOLDRS	23.82	23.73	23.79	11,100	0.02	0.08
TTY	2020 ChinaCap Acquirco Inc	7.950	7.840	7.850	2,200	0.090	1.13
TTY.U	2020 ChinaCap Acquirco Inc	8.800	8.800	8.800	200	0.380	4.14
TTY.W	2020 ChinaCap Acquirco Inc	1.500	1.500	1.500	0	0.000	0.00
TUR	ISHARES MSCI TURKEY	47.30	46.50	47.30	292,904	1.02	2.11
TUX	Trian Acquisition I Corp.	9.850	9.790	9.790	15,027	0.040	0.41
TUX.U	Trian Acquisition I Corp.	10.23	10.23	10.23	2,500	0.01	0.10
TUX.W	Trian Acquisition I Corp.	0.5100	0.4700	0.5100	62,100	0.0100	1.92
TUZ	PIMCO ETF 1-3YR US TRESURY IDX	50.44	50.41	50.42	8,500	0.02	0.04
TWM	ProShares Trust	29.76	29.04	29.28	5,564,086	0.06	0.21
TWO	TWO HBRS INVT CORP	9.240	9.180	9.220	41,000	0.030	0.32
TWO.W	TWO HARBORS INVESTMENT CORP.- YA	0.5700	0.5100	0.5400	72,700	0.0300	5.26
TWQ	PROSHARES ULTRASHORT	26.90	26.71	26.74	2,301	0.08	0.30
TXF	- YAHOO! FINANCE	36.59	35.74	35.84	5,650	0.44	1.21
TYD	DIREXION DAILY 10-YE	51.79	51.60	51.79	3,500	0.01	0.02
TYH	TECHNOLOGY BULL 3X	134.7	131.6	133.4	510,874	25.5	16.07
TYO	DIREXION 10Y BEAR	58.33	57.68	58.02	14,837	4.98	7.90
TYP	TECHNOLOGY BEAR 3X	10.76	10.54	10.61	1,756,053	0.18	1.73
TZA	SMALL CAP BEAR 3X	12.66	12.22	12.35	30,255,558	0.06	0.49
TZD	SHARES	28.98	28.95	28.95	400	0.39	1.33
TZE	ISHARES	29.64	29.64	29.64	132	0.01	0.03
TZG	ISHARES	29.59	29.59	29.59	100	0.00	0.00
TZI	ISHARES	29.66	29.56	29.66	1,126	0.08	0.27
TZL	ISHARES	29.70	29.66	29.66	1,280	0.50	1.66
TZO	ISHARES	29.72	29.58	29.66	11,748	0.18	0.60
TZV	ISHARES	29.67	29.64	29.67	934	0.07	0.24

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot