| A | Agilent Technologies | 148.7 | 143.5 | 146.7 | 808.5K | 2.0 | | 1.38 | |
| AA | Alcoa Corp | 37.23 | 35.30 | 35.34 | 2.33M | -1.87 | | 5.03 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.60 | 81.4K | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2174 | 0.1926 | 0.2174 | 4.9K | 0.0246 | | 12.76 | |
| AAM.WS | | 0.2911 | 0.1778 | 0.2770 | 1.12M | 0.0596 | | 27.41 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.01 | 43.07 | 43.25 | 150.8K | -2.99 | | 6.47 | |
| AAP | Advance Auto Parts Inc | 48.92 | 46.39 | 48.62 | 680.3K | 1.21 | | 2.55 | |
| AAT | American Assets Trust | 19.04 | 18.79 | 18.96 | 196.5K | -0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 15.37 | 14.60 | 14.69 | 315.1K | -0.83 | | 5.32 | |
| AB | Alliancebernstein Holding LP | 39.60 | 39.20 | 39.25 | 97.3K | -0.33 | | 0.83 | |
| ABBV | Abbvie Inc | 217.1 | 208.0 | 216.8 | 2.27M | 4.6 | | 2.18 | |
| ABCB | Ameris Bancorp | 72.64 | 70.70 | 72.37 | 156.8K | 0.07 | | 0.10 | |
| ABEV | Ambev S.A. ADR | 2.395 | 2.330 | 2.385 | 19.57M | 0.030 | | 1.27 | |
| ABG | Asbury Automotive Group Inc | 235.5 | 230.9 | 231.4 | 56.8K | -3.4 | | 1.46 | |
| ABM | ABM Industries Inc | 43.40 | 42.80 | 42.98 | 88.5K | -0.24 | | 0.56 | |
| ABR | Arbor Realty Trust | 9.810 | 9.540 | 9.565 | 2.56M | -0.245 | | 2.50 | |
| ABR-D | Arbor Realty Trust Inc | 17.93 | 17.48 | 17.78 | 25.4K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.60 | 17.20 | 17.25 | 9.9K | -0.25 | | 1.43 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 21.80 | 22.10 | 42.9K | 0.04 | | 0.18 | |
| ABRpD | | 17.72 | 17.55 | 17.61 | 24.5K | -0.17 | | 0.96 | |
| ABRpE | | 17.30 | 17.16 | 17.16 | 4.6K | -0.11 | | 0.64 | |
| ABRpF | | 22.19 | 22.05 | 22.15 | 5.4K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 125.8 | 123.8 | 125.5 | 2.07M | 1.6 | | 1.29 | |
| ACA | Arcosa Inc | 101.4 | 99.7 | 100.3 | 38.9K | -1.3 | | 1.31 | |
| ACCO | Acco Brands Corp | 3.680 | 3.580 | 3.615 | 497.4K | -0.035 | | 0.96 | |
| ACEL | Accel Entertainment Inc | 10.09 | 9.90 | 10.04 | 131.1K | 0.06 | | 0.55 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.210 | 2.780 | 2.860 | 132.6K | -0.390 | | 12.00 | |
| ACHR | Archer Aviation Inc | 10.300 | 9.600 | 9.635 | 56.52M | -0.785 | | 7.54 | |
| ACHR.WS | | 2.940 | 2.380 | 2.400 | 188.8K | -0.460 | | 16.09 | |
| ACI | Albertsons Companies Inc Cl A | 17.73 | 17.27 | 17.40 | 3.47M | -0.19 | | 1.05 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 246 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 131.6 | 128.3 | 130.9 | 163.7K | -0.9 | | 0.66 | |
| ACN | Accenture Plc | 248.6 | 241.1 | 244.2 | 1.48M | -4.3 | | 1.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.530 | 5.540 | 381.0K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.00 | 20.91 | 20.99 | 2.5K | 0.01 | | 0.05 | |
| ACPpA | | 20.91 | 20.80 | 20.91 | 4.5K | -0.10 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 21.79 | 21.30 | 21.64 | 15.3K | 0.24 | | 1.12 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.12 | 5.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.02 | 22.06 | 1.3K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.445 | 4.360 | 4.419 | 211.9K | 0.029 | | 0.67 | |
| ACRpC | | 25.15 | 25.04 | 25.04 | 11.8K | -0.08 | | 0.32 | |
| ACRpD | | 22.13 | 22.01 | 22.13 | 5.3K | 0.07 | | 0.31 | |
| ACV | Virtus Diversified Income & Convertible | 25.88 | 25.63 | 25.63 | 30.3K | -0.22 | | 0.85 | |
| ACVA | Acv Auctions Inc Cl A | 9.365 | 9.040 | 9.130 | 1.33M | -0.250 | | 2.67 | |
| AD | Array Digital Infrastructure Inc | 49.98 | 48.88 | 49.08 | 40.4K | -0.49 | | 0.99 | |
| ADC | Agree Realty Corp | 73.36 | 72.04 | 72.16 | 230.8K | -0.86 | | 1.18 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.41 | 17.53 | 19.4K | -0.10 | | 0.56 | |
| ADCpA | | 17.58 | 17.48 | 17.48 | 6.1K | -0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 4.185 | 4.000 | 4.030 | 243.8K | -0.145 | | 3.47 | |
| ADM | Archer Daniels Midland | 61.90 | 53.11 | 60.23 | 3.83M | 0.12 | | 0.19 | |
| ADNT | Adient Plc | 24.29 | 23.47 | 24.08 | 266.8K | -0.14 | | 0.58 | |
| ADT | ADT Inc | 8.690 | 7.760 | 8.105 | 12.11M | -0.670 | | 7.64 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.01 | 23.06 | 324.8K | -0.31 | | 1.33 | |
| AEE | Ameren Corp | 102.2 | 101.4 | 102.2 | 381.8K | 0.6 | | 0.63 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.91 | 20.03 | 31.0K | -0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.390 | 7.465 | 5.33M | -0.090 | | 1.19 | |
| AEM | Agnico-Eagle Mines Ltd | 160.9 | 156.1 | 156.7 | 1.35M | -5.8 | | 3.57 | |
| AEO | American Eagle Outfitters | 16.46 | 15.87 | 16.13 | 2.7M | -0.39 | | 2.36 | |
| AER | Aercap Holdings N.V. | 132.4 | 129.7 | 130.6 | 548.2K | -0.4 | | 0.30 | |
| AES | The Aes Corp | 13.74 | 13.21 | 13.37 | 5.95M | -0.24 | | 1.73 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.51 | 9.61 | 10.53 | 9.74M | -2.13 | | 16.80 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.25 | 11.30 | 302.2K | -0.12 | | 1.05 | |
| AFB | Alliance National Municipal | 11.08 | 10.95 | 10.95 | 81.4K | -0.05 | | 0.45 | |
| AFG | American Financial Group | 132.3 | 130.0 | 131.9 | 118.8K | 1.6 | | 1.19 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.39 | 22.65 | 7.3K | -0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 20.07 | 19.72 | 19.92 | 9.9K | -0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 22.39 | 21.88 | 21.88 | 2.9K | -0.51 | | 2.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.77 | 17.52 | 17.54 | 5.4K | -0.25 | | 1.41 | |
| AFL | Aflac Inc | 108.6 | 106.9 | 108.6 | 747.1K | 1.6 | | 1.47 | |
| AG | First Majestic Silver | 12.39 | 11.47 | 11.53 | 18.22M | -0.99 | | 7.91 | |
| AGCO | Agco Corp | 105.3 | 103.5 | 104.8 | 164.2K | -0.5 | | 0.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.30 | 11.50 | 85.7K | -0.04 | | 0.30 | |
| AGI | Alamos Gold Inc | 30.91 | 30.09 | 30.14 | 1.56M | -1.14 | | 3.64 | |
| AGL | Agilon Health Inc | 0.8537 | 0.7634 | 0.7634 | 7.41M | -0.0487 | | 6.00 | |
| AGM | Federal Agricultural Mortgage Corp | 171.5 | 160.7 | 167.3 | 38.8K | 9.6 | | 6.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.24 | 21.63 | 21.93 | 16.8K | -0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.73 | 7.2K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.50 | 19.72 | 11.2K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.85 | 18.66 | 18.76 | 10.8K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.70 | 24.74 | 11.6K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.80 | 21.63 | 21.63 | 1.8K | -0.24 | | 1.07 | |
| AGMpE | | 21.82 | 21.72 | 21.75 | 662 | 0.02 | | 0.09 | |
| AGMpF | | 19.65 | 19.43 | 19.52 | 9.7K | -0.20 | | 1.03 | |
| AGMpG | | 18.75 | 18.57 | 18.67 | 22.8K | -0.09 | | 0.48 | |
| AGMpH | | 24.71 | 24.62 | 24.66 | 16.1K | -0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 82.10 | 80.78 | 82.07 | 99.9K | 0.71 | | 0.87 | |
| AGRO | Adecoagro S.A. | 7.850 | 7.685 | 7.685 | 150.7K | -0.200 | | 2.54 | |
| AGX | Argan Inc | 307.2 | 290.0 | 300.4 | 46.6K | -9.9 | | 3.18 | |
| AHH | Armada Hoffler Properties Inc | 6.830 | 6.360 | 6.435 | 638.1K | -0.025 | | 0.39 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.08 | 21.10 | 21.7K | -0.28 | | 1.31 | |
| AHHpA | | 21.33 | 21.03 | 21.08 | 4.5K | -0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.72 | 36.75 | 121.1K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.38 | 21.09 | 21.15 | 11.3K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 20.88 | 21.17 | 15.1K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.16 | 25.24 | 7.5K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 21.01 | 21.12 | 12.7K | -0.09 | | 0.42 | |
| AHLpE | | 21.12 | 20.95 | 21.11 | 2.9K | 0.02 | | 0.07 | |
| AHLpF | | 25.24 | 25.17 | 25.18 | 1.3K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 46.36 | 45.25 | 45.85 | 415.9K | 0.10 | | 0.22 | |
| AHT | Ashford Hospitality Trust Inc | 4.741 | 4.400 | 4.430 | 27.0K | -0.230 | | 4.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 19.00 | 19.44 | 2.0K | 0.94 | | 5.08 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.21 | 16.16 | 16.17 | 1.2K | 0.38 | | 2.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.00 | 13.96 | 14.30 | 7.7K | 0.05 | | 0.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.59 | 14.00 | 14.14 | 4.5K | 0.00 | | 0.00 | |
| AHTpD | | 19.49 | 19.06 | 19.21 | 2.5K | -0.23 | | 1.17 | |
| AHTpF | | 13.92 | 13.50 | 13.50 | 1.1K | -0.23 | | 1.68 | |
| AHTpG | | 16.02 | 14.75 | 15.45 | 2.6K | -0.72 | | 4.45 | |
| AHTpH | | 14.06 | 13.73 | 13.94 | 1.9K | -0.02 | | 0.14 | |
| AHTpI | | 14.41 | 13.68 | 13.68 | 9.7K | -0.46 | | 3.25 | |
| AI | C3.Ai Inc Cl A | 17.02 | 15.83 | 15.83 | 4.07M | -1.30 | | 7.59 | |
| AIG | American International Group | 81.27 | 78.50 | 80.99 | 1.95M | 2.03 | | 2.56 | |
| AII | American Integrity Insurance Group Inc | 23.82 | 23.45 | 23.68 | 13.1K | 0.11 | | 0.47 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 98.7K | 0.04 | | 0.34 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 186.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.81 | 54.92 | 55.42 | 86.7K | -1.05 | | 1.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.64 | 24.20 | 24.38 | 52.8K | -0.34 | | 1.37 | |
| AIR | AAR Corp | 84.78 | 83.00 | 84.18 | 95.5K | -1.55 | | 1.81 | |
| AIT | Applied Industrial Technologies | 256.7 | 250.9 | 256.4 | 127.2K | 3.0 | | 1.19 | |
| AIV | Apartment Investment and Management | 5.390 | 5.210 | 5.325 | 986.9K | 0.055 | | 1.04 | |
| AIZ | Assurant Inc | 215.3 | 211.4 | 215.2 | 83.4K | 3.0 | | 1.39 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 19.91 | 19.91 | 10.6K | -0.30 | | 1.48 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 241.9 | 250.8 | 897.3K | 7.8 | | 3.19 | |
| AKA | A.K.A. Brands Holding Corp | 12.85 | 11.65 | 12.14 | 12.4K | 0.29 | | 2.41 | |
| AKAF | The Frontier Economic Fund | 28.62 | 28.62 | 28.78 | 0 | -0.15 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.53 | 21.81 | 22.38 | 3.0K | 0.38 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.99 | 26.70 | 26.85 | 8.5K | 0.51 | | 1.94 | |
| AKR | Acadia Realty Trust | 19.80 | 19.33 | 19.79 | 1.23M | 0.25 | | 1.29 | |
| AL | Air Lease Corp Cl A | 63.85 | 63.67 | 63.68 | 1.42M | -0.18 | | 0.28 | |
| ALB | Albemarle Corp | 93.97 | 88.01 | 88.35 | 2.01M | -8.14 | | 8.44 | |
| ALB-A | Albemarle Corp Pfd A | 44.62 | 43.13 | 43.84 | 23.1K | -0.39 | | 0.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.83 | 40.86 | 41.08 | 11.9K | -2.76 | | 6.30 | |
| ALC | Alcon Inc | 75.28 | 73.70 | 74.12 | 958.5K | 0.25 | | 0.33 | |
| ALE | Allete Inc | 67.38 | 67.32 | 67.35 | 282.2K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.53 | 15.70 | 234.8K | 0.10 | | 0.64 | |
| ALG | Alamo Group | 178.3 | 174.3 | 174.6 | 35.0K | -2.9 | | 1.64 | |
| ALH | Alliance Laundry Holdings Inc | 27.89 | 26.01 | 26.54 | 182.9K | -0.30 | | 1.12 | |
| ALIT | Alight Inc Cl A | 2.760 | 2.630 | 2.720 | 6.79M | -0.050 | | 1.81 | |
| ALK | Alaska Air Group | 41.11 | 39.82 | 40.47 | 1.36M | -0.59 | | 1.44 | |
| ALL | Allstate Corp | 194.8 | 190.5 | 194.7 | 446.6K | 3.4 | | 1.78 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.18 | 26.26 | 23.9K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.83 | 21.57 | 21.68 | 46.5K | -0.11 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 20.24 | 19.98 | 20.12 | 28.0K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.50 | 26.51 | 55.9K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 165.6 | 163.0 | 165.3 | 197.1K | 0.6 | | 0.39 | |
| ALLpB | | 26.30 | 26.17 | 26.25 | 6.1K | -0.04 | | 0.14 | |
| ALLpH | | 21.78 | 21.50 | 21.55 | 35.4K | -0.13 | | 0.60 | |
| ALLpI | | 20.13 | 20.01 | 20.04 | 19.5K | -0.08 | | 0.41 | |
| ALLpJ | | 26.57 | 26.38 | 26.41 | 19.4K | -0.12 | | 0.45 | |
| ALLY | Ally Financial | 40.25 | 38.60 | 40.00 | 1.61M | 0.62 | | 1.56 | |
| ALSN | Allison Transmission Holdings | 81.35 | 79.00 | 79.92 | 356.2K | -1.42 | | 1.75 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.26 | 25.67 | 2.1K | 0.45 | | 1.78 | |
| ALTG | Alta Equipment Group Inc | 5.970 | 5.845 | 5.905 | 54.6K | -0.085 | | 1.42 | |
| ALTGpA | | 25.52 | 25.25 | 25.25 | 2.7K | -0.42 | | 1.64 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.810 | 1.690 | 1.720 | 32.3K | -0.090 | | 4.98 | |
| ALUR.WS | | 0.0391 | 0.0229 | 0.0303 | 68.9K | -0.0093 | | 23.48 | |
| ALV | Autoliv Inc | 120.1 | 118.1 | 119.7 | 177.4K | 0.6 | | 0.51 | |
| ALX | | 231.8 | 222.5 | 228.5 | 102.9K | 3.8 | | 1.71 | |
| AM | Antero Midstream Corp | 17.32 | 17.10 | 17.27 | 1.28M | -0.21 | | 1.17 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0162 | 0.0161 | 0.0162 | 2.3K | 0.0001 | | 0.62 | |
| AMBC | Ambac Financial Group | 8.490 | 8.110 | 8.335 | 174.1K | -0.135 | | 1.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.410 | 3.320 | 3.400 | 447.9K | 0.020 | | 0.58 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 750 | -0.0001 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 29.05 | 27.14 | 27.67 | 53.3K | -1.53 | | 5.24 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.520 | 2.530 | 16.4M | -0.053 | | 2.07 | |
| AMCR | Amcor Plc | 7.950 | 7.745 | 7.915 | 20.41M | 0.055 | | 0.70 | |
| AME | Ametek Inc | 198.5 | 196.2 | 197.6 | 258.0K | -1.0 | | 0.48 | |
| AMG | Affiliated Managers Group | 256.5 | 250.9 | 252.2 | 125.2K | -4.6 | | 1.79 | |
| AMH | American Homes 4 Rent | 31.99 | 31.56 | 31.93 | 1.04M | 0.17 | | 0.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.88 | 24.48 | 24.55 | 1.3K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.77 | 24.68 | 24.68 | 4.0K | -0.16 | | 0.64 | |
| AMHpG | | 24.56 | 24.27 | 24.56 | 1.9K | -0.16 | | 0.65 | |
| AMHpH | | 24.65 | 24.28 | 24.32 | 11.4K | -0.41 | | 1.66 | |
| AMN | Amn Healthcare Services Inc | 19.95 | 19.37 | 19.78 | 148.8K | 0.19 | | 0.97 | |
| AMP | Ameriprise Financial Services | 458.0 | 448.5 | 454.0 | 193.1K | 1.7 | | 0.37 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.565 | 5.650 | 31.8K | -0.370 | | 6.15 | |
| AMPX | Amprius Technologies Inc | 13.61 | 12.17 | 12.22 | 5.86M | -1.34 | | 9.85 | |
| AMPX.WS | | 5.500 | 4.720 | 4.800 | 89.2K | -0.850 | | 15.04 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.390 | 4.555 | 530.7K | -0.140 | | 2.98 | |
| AMR | Alpha Metallurgical Resources Inc | 179.6 | 171.3 | 172.4 | 206.4K | -9.1 | | 5.04 | |
| AMRC | Ameresco Inc | 38.78 | 34.19 | 37.89 | 590.6K | -2.13 | | 5.31 | |
| AMRZ | Amrize Ltd | 51.34 | 49.91 | 50.84 | 1.94M | -0.29 | | 0.57 | |
| AMT | American Tower Corp | 180.8 | 172.0 | 180.0 | 957.4K | 3.3 | | 1.89 | |
| AMTB | Mercantil Bank Holding Cl A | 17.25 | 16.90 | 17.24 | 103.5K | 0.12 | | 0.67 | |
| AMTD | Amtd Idea Group | 1.180 | 1.030 | 1.090 | 242.9K | -0.010 | | 0.91 | |
| AMTM | Amentum Holdings Inc | 22.31 | 21.67 | 21.92 | 348.1K | -0.33 | | 1.48 | |
| AMWL | American Well Corp Cl A | 5.190 | 5.010 | 5.090 | 23.5K | -0.010 | | 0.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.80 | 22.16 | 22.71 | 773.5K | 0.10 | | 0.42 | |
| AN | Autonation Inc | 197.5 | 193.9 | 194.6 | 86.0K | -3.7 | | 1.85 | |
| ANET | Arista Networks Inc | 157.0 | 151.0 | 153.3 | 3.43M | -4.3 | | 2.74 | |
| ANF | Abercrombie & Fitch Company | 69.25 | 67.03 | 68.35 | 841.6K | -1.81 | | 2.58 | |
| ANG-D | American National Group Inc | 25.58 | 25.40 | 25.45 | 31.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.46 | 25.40 | 25.40 | 20.3K | -0.02 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 6.550 | 6.150 | 6.160 | 115.4K | -0.450 | | 6.81 | |
| ANRO | Alto Neuroscience Inc | 12.35 | 10.20 | 11.05 | 575.1K | -1.12 | | 9.17 | |
| ANVS | Annovis Bio Inc | 2.029 | 1.900 | 1.950 | 188.8K | -0.080 | | 3.94 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.560 | 9.410 | 9.450 | 440.1K | -0.125 | | 1.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.37 | 25.47 | 4.6K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.04 | 25.05 | 2.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.009 | 9.155 | 112.7K | 0.078 | | 0.85 | |
| AON | AON Plc | 343.3 | 337.8 | 342.8 | 360.4K | 2.9 | | 0.85 | |
| AORT | Artivion Inc | 46.58 | 45.19 | 45.83 | 99.7K | 0.14 | | 0.31 | |
| AOS | Smith A.O. Corp | 66.32 | 64.92 | 65.36 | 459.8K | -0.32 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 2.100 | 2.000 | 2.035 | 25.3K | 0.005 | | 0.25 | |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 43.12 | 43.69 | 83.3K | -0.06 | | 0.14 | |
| APD | Air Products and Chemicals | 240.8 | 237.1 | 240.1 | 631.6K | 0.7 | | 0.29 | |
| APG | Api Group Corp | 35.74 | 34.87 | 35.35 | 940.6K | -0.42 | | 1.17 | |
| APH | Amphenol Corp | 142.2 | 135.9 | 136.5 | 4.2M | -5.1 | | 3.58 | |
| APLE | Apple Hospitality REIT Inc | 11.43 | 10.85 | 11.26 | 3.38M | -0.14 | | 1.23 | |
| APO | Apollo Asset Management Inc | 135.0 | 124.1 | 130.7 | 3.33M | 6.7 | | 5.44 | |
| APO-A | Apollo Global Management Inc | 65.50 | 64.90 | 65.25 | 1.28M | -0.09 | | 0.14 | |
| APOpA | | 70.00 | 66.03 | 68.29 | 14.4K | 3.04 | | 4.66 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.04 | 26.11 | 25.4K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 82.00 | 80.07 | 81.08 | 1.18M | -0.70 | | 0.85 | |
| AQN | Algonquin Power & Util | 5.550 | 5.500 | 5.515 | 2.14M | -0.050 | | 0.90 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.63 | 25.66 | 1.8K | -0.01 | | 0.05 | |
| AR | Antero Resources Corp | 33.34 | 32.00 | 32.87 | 3.02M | -0.28 | | 0.84 | |
| ARCO | Arcos Dorados Holdings Inc | 7.030 | 6.940 | 6.940 | 641.5K | -0.120 | | 1.70 | |
| ARDC | Ares Dynamic Credit Allocation | 13.99 | 13.62 | 13.94 | 157.1K | 0.20 | | 1.44 | |
| ARDT | Ardent Health Inc | 14.99 | 14.56 | 14.73 | 111.5K | 0.03 | | 0.17 | |
| ARE | Alexandria Real Estate Equities | 56.05 | 53.94 | 54.10 | 1.28M | -1.60 | | 2.86 | |
| ARE-B | Ares Management Corp Pfd B | 50.20 | 49.03 | 49.23 | 11.7K | 1.94 | | 4.10 | |
| ARES | Ares Management LP | 158.2 | 152.5 | 154.2 | 789.7K | -1.3 | | 0.83 | |
| ARESpB | | 49.55 | 48.40 | 48.90 | 1.7K | -0.33 | | 0.67 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.640 | 9.850 | 263.8K | 0.130 | | 1.34 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.01 | 16.01 | 16.01 | 100 | 0.15 | | 0.91 | |
| ARLO | Arlo Technologies Inc | 18.93 | 17.48 | 17.57 | 569.7K | -1.41 | | 7.43 | |
| ARMK | Aramark Holdings Corp | 37.83 | 37.29 | 37.61 | 461.6K | 0.02 | | 0.06 | |
| AROC | Archrock Inc | 25.71 | 25.00 | 25.31 | 1.02M | -0.34 | | 1.33 | |
| ARR | Armour Residential R | 16.47 | 16.20 | 16.46 | 1.52M | 0.13 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.72 | 21.50 | 21.64 | 12.0K | 0.06 | | 0.28 | |
| ARRpC | | 21.80 | 21.63 | 21.67 | 12.9K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 112.4 | 109.3 | 112.4 | 444.9K | 1.0 | | 0.91 | |
| ARX | Accelerant Holdings Cl A | 11.88 | 11.15 | 11.86 | 1.47M | 0.49 | | 4.31 | |
| AS | Amer Sports Inc | 31.98 | 30.64 | 31.54 | 1.02M | 0.08 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 45.59 | 44.00 | 44.41 | 79.4K | -1.79 | | 3.87 | |
| ASAN | Asana Inc Cl A | 13.84 | 13.05 | 13.17 | 1.5M | -0.87 | | 6.17 | |
| ASB | Associated Banc-Corp | 24.93 | 24.47 | 24.89 | 709.4K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.36 | 21.55 | 7.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.25 | 21.06 | 21.06 | 1.5K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.38 | 24.47 | 31.8K | -0.21 | | 0.85 | |
| ASBpE | | 21.54 | 21.45 | 21.54 | 4.1K | -0.01 | | 0.05 | |
| ASBpF | | 21.25 | 21.06 | 21.06 | 1.2K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 12.37 | 12.00 | 12.21 | 148.2K | -0.27 | | 2.13 | |
| ASG | Liberty All-Star Growth Fund | 5.530 | 5.460 | 5.470 | 152.7K | -0.080 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.45 | 20.50 | 65.6K | -0.08 | | 0.39 | |
| ASGN | On Assignment | 45.49 | 43.84 | 44.74 | 167.3K | 0.32 | | 0.72 | |
| ASH | Ashland Inc | 48.53 | 47.59 | 47.94 | 229.1K | -0.30 | | 0.61 | |
| ASIC | Ategrity Specialty Insurance Company | 19.11 | 18.47 | 18.57 | 21.0K | -0.10 | | 0.54 | |
| ASIX | Advansix Inc | 18.75 | 18.39 | 18.65 | 135.5K | -0.08 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 7.690 | 7.180 | 7.185 | 1.16M | -0.555 | | 7.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 298.2 | 302.5 | 11.5K | -0.7 | | 0.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.70 | 15.36 | 15.37 | 8.45M | -0.82 | | 5.09 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.91 | 17.55 | 17.60 | 173.0K | -0.37 | | 2.06 | |
| ATGE | Adtalem Global Education Inc | 96.70 | 91.03 | 93.00 | 553.9K | -2.62 | | 2.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.80 | 24.83 | 26.0K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 21.14 | 20.77 | 20.86 | 12.3K | -0.19 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.47 | 17.61 | 31.6K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.61 | 25.65 | 13.5K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.09 | 24.50 | 24.81 | 100.7K | -0.32 | | 1.27 | |
| ATHpA | | 24.96 | 24.70 | 24.96 | 83.7K | 0.12 | | 0.48 | |
| ATHpB | | 21.05 | 20.72 | 20.86 | 22.0K | -0.08 | | 0.41 | |
| ATHpD | | 17.61 | 17.44 | 17.46 | 32.0K | -0.11 | | 0.63 | |
| ATHpE | | 25.78 | 25.55 | 25.70 | 24.0K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.09 | 25.17 | 62.1K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 98.29 | 92.85 | 96.09 | 373.5K | -2.53 | | 2.57 | |
| ATKR | Atkore Inc | 69.29 | 67.90 | 68.69 | 169.9K | -1.31 | | 1.87 | |
| ATMU | Atmus Filtration Technologies Inc | 45.84 | 44.52 | 45.44 | 151.7K | -0.59 | | 1.27 | |
| ATO | Atmos Energy Corp | 174.0 | 171.8 | 173.9 | 152.7K | 1.2 | | 0.69 | |
| ATR | Aptargroup | 116.0 | 112.5 | 114.6 | 365.3K | 1.5 | | 1.29 | |
| ATS | Ats Corp Cda | 26.91 | 26.12 | 26.87 | 33.4K | -0.09 | | 0.33 | |
| ATUS | Altice USA Inc Cl A | 2.180 | 2.120 | 2.135 | 956.4K | -0.015 | | 0.70 | |
| AU | Anglogold Ashanti Ltd ADR | 66.14 | 63.29 | 63.46 | 1.45M | -3.60 | | 5.36 | |
| AUB | Atlantic Union Bancshares Corp | 32.78 | 32.25 | 32.51 | 289.2K | -0.47 | | 1.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.80 | 24.90 | 7.8K | -0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.72 | 24.99 | 7.5K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.804 | 5.650 | 5.660 | 60.7K | 0.070 | | 1.25 | |
| AVA | Avista Corp | 38.84 | 37.54 | 38.82 | 192.9K | 0.68 | | 1.78 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.360 | 4.010 | 4.189 | 87.2K | -0.031 | | 0.74 | |
| AVB | Avalonbay Communities | 176.2 | 173.0 | 174.8 | 496.2K | -0.6 | | 0.32 | |
| AVBC | Avidia Bancorp Inc | 15.35 | 15.00 | 15.14 | 25.4K | -0.24 | | 1.56 | |
| AVD | American Vanguard Corp | 4.750 | 4.510 | 4.750 | 63.2K | 0.080 | | 1.71 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.80 | 12.83 | 80.6K | -0.14 | | 1.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.42 | 11.10 | 11.37 | 90.6K | 0.18 | | 1.60 | |
| AVNT | Avient Corp | 31.88 | 31.30 | 31.61 | 328.1K | -0.47 | | 1.47 | |
| AVTR | Avantor Inc | 11.77 | 11.20 | 11.59 | 5.87M | -0.11 | | 0.90 | |
| AVY | Avery Dennison Corp | 175.2 | 172.8 | 174.8 | 180.0K | 0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.98 | 10.89 | 10.90 | 188.8K | -0.06 | | 0.55 | |
| AWI | Armstrong World Industries Inc | 192.6 | 189.1 | 191.1 | 77.4K | -1.5 | | 0.80 | |
| AWK | American Water Works | 129.7 | 126.2 | 128.3 | 1.16M | 2.4 | | 1.88 | |
| AWP | Abrdn Global Premier Properties Fund | 3.844 | 3.815 | 3.835 | 120.4K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 74.63 | 71.70 | 74.58 | 352.8K | 2.88 | | 4.01 | |
| AX | Axos Financial Inc | 79.15 | 77.84 | 79.13 | 71.2K | -0.26 | | 0.32 | |
| AXL | American Axle & Manufacturing | 6.370 | 6.140 | 6.255 | 1.13M | -0.125 | | 1.96 | |
| AXP | American Express Company | 362.5 | 356.0 | 360.2 | 760.4K | -1.6 | | 0.43 | |
| AXR | Amrep Corp | 23.27 | 20.87 | 20.87 | 3.7K | -0.84 | | 3.86 | |
| AXS | Axis Capital Holdings | 96.19 | 94.63 | 96.03 | 278.5K | 1.67 | | 1.77 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.11 | 20.87 | 20.96 | 35.4K | -0.10 | | 0.47 | |
| AXSpE | | 20.91 | 20.70 | 20.73 | 31.4K | -0.23 | | 1.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.10 | 27.49 | 27.76 | 1.38M | -0.35 | | 1.23 | |
| AYI | Acuity Inc | 363.3 | 351.5 | 359.8 | 88.0K | -6.0 | | 1.65 | |
| AZO | Autozone | 3,684 | 3,560 | 3,676 | 79.3K | 95 | | 2.65 | |
| AZZ | Azz Inc | 101.2 | 99.7 | 100.5 | 76.8K | -0.9 | | 0.84 | |