PAR, GLOEU End of Day and Historical Stock Data [BNP Paribas Easy MSCI World II UCITS ETF EUR Accumulation]

23 Jul 2026

LAST: 11.17	CHANGE: 0.16	OPEN: 11.26	HIGH: 11.26	ASK: 0.00	VOLUME: 358
LAST: 11.17	CHG(%): 1.38	PREV: 11.32	LOW: 11.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	11.26	11.26	11.17	11.17	358
22 Jul 26	11.27	11.32	11.27	11.32	357
21 Jul 26	11.26	11.30	11.26	11.30	356
20 Jul 26	11.21	11.26	11.21	11.25	355
17 Jul 26	11.20	11.22	11.20	11.22	73
16 Jul 26	11.32	11.34	11.32	11.34	72
15 Jul 26	11.36	11.36	11.34	11.34	70
14 Jul 26	11.31	11.33	11.31	11.33	69
13 Jul 26	11.32	11.34	11.32	11.34	68
10 Jul 26	11.30	11.34	11.30	11.34	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.17