PAR, GEU3C End of Day and Historical Stock Data []

29 Sep 2025

LAST: 10.74	CHANGE: 0.00	OPEN: 10.74	HIGH: 10.74	ASK: 0.00	VOLUME: 71
LAST: 10.74	CHG(%): 0.02	PREV: 10.74	LOW: 10.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	10.74	10.74	10.74	10.74	71
26 Sep 25	10.74	10.75	10.74	10.74	69
25 Sep 25	10.73	10.73	10.72	10.72	174
24 Sep 25	10.74	10.74	10.74	10.74	173
23 Sep 25	10.73	10.73	10.73	10.73	172
19 Sep 25	10.74	10.74	10.74	10.74	205
18 Sep 25	10.74	10.74	10.74	10.74	204
17 Sep 25	10.74	10.75	10.74	10.75	203
16 Sep 25	10.74	10.74	10.74	10.74	202
15 Sep 25	10.74	10.74	10.74	10.74	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.74