PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

10 Apr 2026

LAST: 9.014	CHANGE: 0.01	OPEN: 8.973	HIGH: 9.014	ASK: 0.000	VOLUME: 101
LAST: 9.014	CHG(%): 0.08	PREV: 9.006	LOW: 8.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.973	9.014	8.973	9.014	101
09 Apr 26	8.969	9.006	8.951	9.006	100
08 Apr 26	8.989	8.989	8.966	8.966	13
07 Apr 26	8.848	8.848	8.807	8.807	12
02 Apr 26	8.703	8.851	8.703	8.851	9
01 Apr 26	8.768	8.768	8.745	8.745	8
31 Mar 26	8.673	8.673	8.663	8.663	7
30 Mar 26	8.586	8.710	8.586	8.710	6
27 Mar 26	8.639	8.639	8.588	8.588	4
26 Mar 26	8.660	8.672	8.660	8.672	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.014