PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

01 Jun 2026

LAST: 9.178	CHANGE: 0.09	OPEN: 9.216	HIGH: 9.216	ASK: 0.000	VOLUME: 3
LAST: 9.178	CHG(%): 0.95	PREV: 9.266	LOW: 9.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9.216	9.216	9.178	9.178	3
29 May 26	9.325	9.325	9.266	9.266	3
28 May 26	9.355	9.373	9.355	9.373	4
27 May 26	9.373	9.397	9.373	9.397	4
26 May 26	9.370	9.373	9.370	9.373	5
25 May 26	9.356	9.410	9.356	9.410	6
22 May 26	9.325	9.325	9.316	9.316	7
21 May 26	9.302	9.306	9.302	9.306	9
20 May 26	9.203	9.290	9.203	9.290	10
19 May 26	9.183	9.210	9.183	9.210	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.178