PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

13 Nov 2026

LAST: 9.895	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.895	ASK: 0.000	VOLUME: 486
LAST: 9.895	CHG(%): 0.15	PREV: 9.909	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.880	9.895	9.880	9.895	486
12 Nov 26	9.952	9.952	9.909	9.909	485
11 Nov 26	9.853	9.871	9.853	9.871	484
10 Nov 26	9.881	9.881	9.849	9.849	483
09 Nov 26	9.850	9.890	9.850	9.890	482
06 Nov 26	9.742	9.828	9.742	9.828	479
05 Nov 26	9.958	9.958	9.834	9.834	478
04 Nov 26	9.637	9.809	9.637	9.809	477
03 Nov 26	9.635	9.640	9.627	9.634	2.8K
02 Nov 26	9.498	9.590	9.498	9.590	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.895