PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

25 Sep 2026

LAST: 9.072	CHANGE: 0.07	OPEN: 9.131	HIGH: 9.131	ASK: 0.000	VOLUME: 85
LAST: 9.072	CHG(%): 0.77	PREV: 9.142	LOW: 9.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.131	9.131	9.072	9.072	85
24 Sep 26	9.154	9.154	9.142	9.142	84
23 Sep 26	9.234	9.234	9.170	9.170	83
22 Sep 26	9.217	9.231	9.217	9.231	82
21 Sep 26	9.164	9.219	9.164	9.219	81
18 Sep 26	9.217	9.217	9.187	9.187	79
17 Sep 26	9.259	9.259	9.256	9.256	77
15 Sep 26	9.195	9.221	9.195	9.221	76
14 Sep 26	9.302	9.302	9.236	9.236	75
11 Sep 26	9.218	9.225	9.218	9.225	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.072