PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

21 Jul 2026

LAST: 9.921	CHANGE: 0.01	OPEN: 9.887	HIGH: 9.921	ASK: 0.000	VOLUME: 730
LAST: 9.921	CHG(%): 0.12	PREV: 9.909	LOW: 9.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	9.887	9.921	9.887	9.921	730
20 Jul 26	9.878	9.909	9.878	9.909	729
17 Jul 26	9.918	9.957	9.918	9.957	727
16 Jul 26	9.708	9.858	9.708	9.858	726
15 Jul 26	9.714	9.739	9.714	9.739	724
14 Jul 26	9.725	9.734	9.725	9.734	723
13 Jul 26	9.738	9.742	9.738	9.742	722
10 Jul 26	9.672	9.672	9.656	9.656	721
09 Jul 26	9.643	9.691	9.643	9.691	720
08 Jul 26	9.785	9.785	9.695	9.695	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.921