PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

23 Jul 2026

LAST: 325.0	CHANGE: 7.72	OPEN: 329.0	HIGH: 329.0	ASK: 0.0	VOLUME: 606
LAST: 325.0	CHG(%): 2.32	PREV: 332.7	LOW: 324.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	329.0	329.0	324.8	325.0	606
22 Jul 26	329.4	332.7	329.1	332.7	1.8K
21 Jul 26	325.9	326.3	324.1	326.3	356
20 Jul 26	319.8	321.4	319.7	321.4	641
17 Jul 26	319.2	320.3	316.9	320.2	1.1K
16 Jul 26	320.8	321.4	317.2	320.3	603
15 Jul 26	322.4	324.8	321.4	323.3	192
14 Jul 26	322.7	326.8	322.1	325.7	346
13 Jul 26	324.7	325.7	320.5	321.7	842
10 Jul 26	328.3	328.3	327.0	327.4	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0