PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

02 Oct 2026

LAST: 335.6	CHANGE: 2.15	OPEN: 339.0	HIGH: 340.6	ASK: 0.0	VOLUME: 404
LAST: 335.6	CHG(%): 0.64	PREV: 337.8	LOW: 335.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	339.0	340.6	335.5	335.6	404
01 Oct 26	337.1	337.8	335.5	337.8	326
30 Sep 26	337.1	337.6	333.7	333.9	358
29 Sep 26	332.5	335.7	332.5	334.4	223
28 Sep 26	333.8	334.2	330.8	330.8	619
25 Sep 26	342.9	344.4	341.5	342.8	192
24 Sep 26	342.9	343.7	341.2	341.2	241
23 Sep 26	346.2	346.3	343.2	343.2	1.0K
22 Sep 26	343.9	345.9	343.0	345.6	556
21 Sep 26	346.3	346.8	344.3	346.3	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.6