PAR, GSSBO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.640	CHANGE: 0.01	OPEN: 7.631	HIGH: 7.640	ASK: 0.000	VOLUME: 43
LAST: 7.640	CHG(%): 0.13	PREV: 7.630	LOW: 7.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.631	7.640	7.631	7.640	43
15 Aug 25	7.668	7.668	7.630	7.630	42
14 Aug 25	7.689	7.689	7.667	7.667	41
13 Aug 25	7.655	7.680	7.655	7.680	40
12 Aug 25	7.667	7.667	7.642	7.642	221
11 Aug 25	7.677	7.677	7.667	7.667	220
08 Aug 25	7.699	7.699	7.674	7.674	218
05 Aug 25	7.700	7.700	7.699	7.699	215
04 Aug 25	7.659	7.696	7.659	7.696	214
01 Aug 25	7.645	7.666	7.645	7.666	212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640