PAR, GSSBO End of Day and Historical Stock Data [BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Distribution]

01 Oct 2026

LAST: 7.290	CHANGE: 0.01	OPEN: 7.283	HIGH: 7.290	ASK: 0.000	VOLUME: 13.7K
LAST: 7.290	CHG(%): 0.10	PREV: 7.297	LOW: 7.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	7.283	7.290	7.283	7.290	13.7K
30 Sep 26	7.305	7.305	7.297	7.297	13.7K
29 Sep 26	7.299	7.299	7.292	7.292	13.7K
28 Sep 26	7.309	7.309	7.292	7.292	21.9K
25 Sep 26	7.328	7.331	7.302	7.302	21.9K
24 Sep 26	7.344	7.344	7.314	7.314	5.4K
17 Sep 26	7.364	7.380	7.364	7.380	672
16 Sep 26	7.356	7.367	7.356	7.367	671
14 Sep 26	7.367	7.367	7.342	7.353	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290