EODData

PAR, GSSBO: BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Distribution

23 Jan 2026
LAST:

7.696

CHANGE:
 0.00
OPEN:
7.694
HIGH:
7.696
ASK:
0.000
VOLUME:
57
CHG(%):
0.01
PREV:
7.695
LOW:
7.694
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.6947.6967.6947.69657
22 Jan 267.6917.6957.6917.69563
21 Jan 267.7087.7087.6927.69255
20 Jan 267.6917.6957.6917.69554
19 Jan 267.7077.7077.7077.7070
13 Jan 267.6957.6997.6957.69960
12 Jan 267.6927.7067.6927.70655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.0%
MA10:7.690.1%
MA20:7.680.3%
MA50:7.700.0%
MA100:7.680.2%
MA200:7.690.0%
STO9:81.00 
STO14:85.06 
RSI14:61.46 
WPR14:-13.44 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.710.2%
Week Low:7.690.1%
Month High:7.710.2%
Month Low:7.640.0%
Year High:7.943.2%
Year Low:7.581.5%