EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

22 Jul 2026
LAST:

99.00

CHANGE:
 0.00		OPEN:
99.50		HIGH:
100.00		ASK:
47.12		VOLUME:
531
CHG(%):
0.00		PREV:
99.00		LOW:
98.50		BID:
45.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2699.50100.0098.5099.00531
21 Jul 26100.00100.0099.0099.00118
20 Jul 26103.00103.0098.00100.00849
17 Jul 26104.00105.00103.00105.00109
16 Jul 26104.00110.00103.00105.00536
15 Jul 26104.00104.00102.00102.00130
14 Jul 26104.00104.00102.00102.0096
13 Jul 26105.00105.0099.00103.00891
10 Jul 26111.00111.00111.00111.0026
09 Jul 26111.00120.00108.00111.00222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.76 
Price to Sales:2.30 
Price to Book:2.09 
Profit Margin:-0.13 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-6.25 
Revenue:150.27M 
EBITDA:74.13M 
Shares:3.12M 
Market Cap:308.39M 

TECHNICAL INDICATORS

MA5:101.602.6%
MA10:103.704.7%
MA20:107.008.1%
MA50:107.288.4%
MA100:107.708.8%
MA200:101.372.4%
RSI14:27.59 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.12 
ATR:4.46 
Week High:110.0011.1%
Week Low:98.001.0%
Month High:120.0021.2%
Month Low:98.002.4%
Year High:134.0035.4%
Year Low:75.0032.0%
Volatility:6.67 

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30