PAR, GAM End of Day and Historical Stock Data [GAUMONT]

15 Aug 2025

LAST: 80.50	CHANGE: 0.50	OPEN: 78.50	HIGH: 80.50	ASK: 47.12	VOLUME: 24
LAST: 80.50	CHG(%): 0.62	PREV: 81.00	LOW: 78.50	BID: 45.59

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	78.50	80.50	78.50	80.50	24
14 Aug 25	79.00	81.00	78.50	81.00	90
13 Aug 25	78.50	80.50	78.50	78.50	44
12 Aug 25	80.00	81.00	78.00	81.00	141
11 Aug 25	80.00	80.50	80.00	80.50	2
08 Aug 25	80.00	80.00	80.00	80.00	2
05 Aug 25	78.00	80.50	75.50	80.50	349
04 Aug 25	78.00	80.50	75.50	80.50	349
01 Aug 25	81.00	81.00	80.00	80.00	294
31 Jul 25	81.00	81.00	80.00	80.00	294

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

75.50 - 92.00

80.50