EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

21 Apr 2026
LAST:

101.0

CHANGE:
 6.00		OPEN:
107.0		HIGH:
107.0		ASK:
47.1		VOLUME:
159
CHG(%):
5.61		PREV:
107.0		LOW:
101.0		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26107.0107.0101.0101.0159
20 Apr 26103.0107.0102.0107.060
17 Apr 26104.0104.0102.0103.0184
16 Apr 26107.0107.0101.0102.0229
15 Apr 26105.0106.0102.0102.0491
14 Apr 26116.0117.0102.0106.05.8K
13 Apr 26132.0132.0129.0129.0658
10 Apr 26130.0134.0130.0132.0630
09 Apr 26130.0134.0128.0128.0675
08 Apr 26129.0130.0127.0128.0504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.45 
Price to Sales:2.58 
Price to Book:2.22 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-2.46 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:314.62M 

TECHNICAL INDICATORS

MA5:103.002.0%
MA10:113.8012.7%
MA20:116.7015.5%
MA50:107.956.9%
MA100:102.641.6%
MA200:92.748.9%
RSI14:30.19 
WPR14:-100.00 
MTM14:-21.00
ROC14:-0.17 
ATR:6.57 
Week High:117.0015.8%
Week Low:101.000.0%
Month High:134.0032.7%
Month Low:101.008.9%
Year High:134.0032.7%
Year Low:75.0034.7%

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30