EODData

MEMBERSHIP REGISTER LOG IN

PAR, GUI: Guillemot Corporation S.A.

29 Sep 2025
LAST:

5.060

CHANGE:
 0.02		OPEN:
5.020		HIGH:
5.100		ASK:
1.440		VOLUME:
10.6K
CHG(%):
0.40		PREV:
5.040		LOW:
4.920		BID:
1.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.0205.1004.9205.06010.6K
26 Sep 255.0605.1005.0205.04011K
25 Sep 255.2805.2804.9205.06030.5K
24 Sep 255.3805.4005.3205.3202K
22 Sep 255.3405.4405.3405.4402K
19 Sep 255.4005.4405.3605.3602.3K
18 Sep 255.5205.5205.4005.400817
17 Sep 255.5405.5405.4205.5201.9K
16 Sep 255.5405.5405.4605.5201.3K
15 Sep 255.5805.5805.4805.500836

COMPANY PROFILE

Name:Guillemot Corporation S.A.
About:Guillemot Corporation S.A. engages in the designing, manufacturing, and sells of interactive entertainment equipment and accessories in France, Germany, Spain, Great Britain, the United States, Canada, Italy, Belgium, Netherlands, Romania, and China. It offers digital hardware; DJ, portable DJ, and audio controllers; DJ speakers and headphones; DJ software; stream kits; stream control; and peripherals under the Hercules brand name, PC and console gaming accessories under the Thrustmaster brand name, and DJ solutions for various connected devices under the DJUCED brand name. The company was founded in 1984 and is based in Carentoir, France.
Sector:Technology
Industry:Computer Hardware
Address:2 rue du Chêne Héleuc, Carentoir, France, 56910
Website:https://www.guillemot.com
ISIN:FR0000066722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.25
EPS Ratio:0.08
Price to Book:0.82
Price to Sales:0.61
EBITDA:6.57M
Shares:14.64M
Market Cap:74.07M

TECHNICAL INDICATORS

MA5:5.18
MA10:5.32
MA20:5.39
MA50:5.25
MA100:5.05
MA200:5.34
STO9:4.00
STO14:3.23
RSI14:30.61
WPR14:-96.30
MTM14:-0.34
ROC14:-0.06
ATR:0.14
Week High:5.44
Week Low:4.92
Month High:5.74
Month Low:4.92
Year High:8.04
Year Low:4.54

RECENT SPLITS

Date Ratio
01 Mar 20002-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25
08 Jul 2019$0.13