PAR, GAHU End of Day and Historical Stock Data []

29 Sep 2025

LAST: 57.98	CHANGE: 0.04	OPEN: 58.03	HIGH: 58.03	ASK: 0.00	VOLUME: 544
LAST: 57.98	CHG(%): 0.06	PREV: 57.94	LOW: 57.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	58.03	58.03	57.92	57.98	544
26 Sep 25	57.92	57.94	57.92	57.94	219
25 Sep 25	57.93	58.00	57.81	57.81	218
24 Sep 25	57.99	58.02	57.95	57.95	110
23 Sep 25	58.01	58.02	57.95	57.99	427
22 Sep 25	57.95	58.00	57.95	57.97	107
19 Sep 25	57.96	58.02	57.96	57.99	180
18 Sep 25	58.06	58.06	57.98	57.98	107
17 Sep 25	58.16	58.22	58.16	58.19	220
16 Sep 25	58.14	58.17	58.11	58.11	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.98