PAR, GAHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD]

22 Jul 2026

LAST: 58.51	CHANGE: 0.04	OPEN: 58.52	HIGH: 58.52	ASK: 0.00	VOLUME: 907
LAST: 58.51	CHG(%): 0.07	PREV: 58.55	LOW: 58.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	58.52	58.52	58.51	58.51	907
21 Jul 26	58.61	58.61	58.55	58.55	906
20 Jul 26	58.68	58.68	58.60	58.63	905
17 Jul 26	58.72	58.72	58.72	58.72	589
16 Jul 26	58.76	58.76	58.65	58.65	588
15 Jul 26	58.62	58.68	58.59	58.68	514
14 Jul 26	58.61	58.71	58.61	58.71	125
13 Jul 26	58.79	58.79	58.63	58.63	124
10 Jul 26	58.76	58.85	58.76	58.81	2.0K
09 Jul 26	58.62	58.74	58.62	58.74	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.51