PAR, GAHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD]

04 Feb 2026

LAST: 58.47	CHANGE: 0.02	OPEN: 58.47	HIGH: 58.47	ASK: 0.00	VOLUME: 2
LAST: 58.47	CHG(%): 0.03	PREV: 58.46	LOW: 58.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	58.47	58.47	58.47	58.47	2
03 Feb 26	58.50	58.50	58.46	58.46	1
02 Feb 26	58.57	58.63	58.52	58.52	1.8K
30 Jan 26	58.51	58.57	58.51	58.57	216
29 Jan 26	58.51	58.63	58.51	58.57	874
28 Jan 26	58.44	58.54	58.44	58.50	248
27 Jan 26	58.54	58.54	58.54	58.54	231
26 Jan 26	58.61	58.61	58.56	58.56	230
23 Jan 26	58.52	58.52	58.45	58.45	167
22 Jan 26	58.41	58.53	58.41	58.43	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.47