PAR, GXPE End of Day and Historical Stock Data [Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF

22 Jul 2026

LAST: 10.14	CHANGE: 0.12	OPEN: 10.07	HIGH: 10.14	ASK: 0.00	VOLUME: 8.9K
LAST: 10.14	CHG(%): 1.20	PREV: 10.02	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	10.07	10.14	10.06	10.14	8.9K
21 Jul 26	10.02	10.02	10.02	10.02	0
16 Jul 26	10.02	10.02	10.00	10.00	100
15 Jul 26	10.14	10.14	10.14	10.14	0
14 Jul 26	10.04	10.04	10.04	10.04	0
13 Jul 26	10.10	10.18	10.10	10.18	100
10 Jul 26	10.16	10.16	10.16	10.16	0
09 Jul 26	10.07	10.07	10.07	10.07	0
08 Jul 26	10.04	10.04	9.98	9.98	150
07 Jul 26	10.20	10.20	10.20	10.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.14