PAR, GGOV End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

13 Jan 2026

LAST: 45.03	CHANGE: 0.02	OPEN: 45.00	HIGH: 45.03	ASK: 0.00	VOLUME: 8
LAST: 45.03	CHG(%): 0.05	PREV: 45.01	LOW: 44.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	45.00	45.03	44.99	45.03	8
12 Jan 26	45.12	45.12	44.98	45.01	22
09 Jan 26	45.09	45.12	45.09	45.11	362
08 Jan 26	45.09	45.13	45.06	45.08	31
07 Jan 26	45.04	45.14	45.01	45.07	136
06 Jan 26	44.87	44.95	44.87	44.95	6
05 Jan 26	45.04	45.04	44.91	44.91	3
02 Jan 26	44.97	44.97	44.78	44.78	647
31 Dec 25	44.87	44.87	44.77	44.77	223
30 Dec 25	44.80	44.81	44.77	44.77	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03