PAR, GGOV End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

31 Jul 2026

LAST: 44.86	CHANGE: 0.08	OPEN: 44.99	HIGH: 44.99	ASK: 0.00	VOLUME: 4.8K
LAST: 44.86	CHG(%): 0.18	PREV: 44.94	LOW: 44.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	44.99	44.99	44.86	44.86	4.8K
30 Jul 26	44.88	44.94	44.88	44.94	3.0K
29 Jul 26	45.25	45.25	45.14	45.14	5.3K
28 Jul 26	45.28	45.31	45.26	45.26	1
27 Jul 26	45.21	45.24	45.16	45.24	553
24 Jul 26	45.00	45.12	45.00	45.12	117
23 Jul 26	45.02	45.03	45.02	45.03	26
22 Jul 26	44.94	45.07	44.94	45.07	25
21 Jul 26	45.04	45.15	45.04	45.15	682
20 Jul 26	45.05	45.23	45.05	45.23	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.86