PAR, GWT End of Day and Historical Stock Data []

25 Aug 2025

LAST: 192.2	CHANGE: 0.80	OPEN: 192.5	HIGH: 192.5	ASK: 0.0	VOLUME: 298
LAST: 192.2	CHG(%): 0.41	PREV: 193.0	LOW: 192.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	192.5	192.5	192.2	192.2	298
22 Aug 25	191.5	193.0	191.3	193.0	298
21 Aug 25	192.0	192.8	192.0	192.8	16
20 Aug 25	191.7	192.5	191.7	192.5	26
19 Aug 25	191.6	192.7	191.6	192.7	167
18 Aug 25	191.1	192.1	190.8	192.1	632
15 Aug 25	191.4	191.4	190.8	190.8	31
14 Aug 25	189.6	190.6	189.6	190.6	31
13 Aug 25	189.2	189.3	189.2	189.3	810
12 Aug 25	188.9	188.9	187.4	188.2	810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.2