EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

04 Feb 2026
LAST:

203.5

CHANGE:
 2.95		OPEN:
203.9		HIGH:
204.2		ASK:
0.0		VOLUME:
90
CHG(%):
1.43		PREV:
206.5		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26203.9204.2203.5203.590
03 Feb 26206.5206.5206.5206.51.6K
02 Feb 26203.3208.0203.3208.0630
30 Jan 26204.2204.8204.2204.815
29 Jan 26205.7206.2203.8203.815
28 Jan 26208.8208.8205.2205.2779
27 Jan 26208.2208.2207.7207.784
26 Jan 26207.2207.6207.2207.62
23 Jan 26206.9207.3206.7207.3350
22 Jan 26207.4207.4206.6206.627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:205.300.9%
MA10:206.081.3%
MA20:206.991.7%
MA50:201.700.9%
MA100:199.751.9%
MA200:196.193.7%
RSI14:34.15 
WPR14:-100.00 
MTM14:-6.35
ROC14:-0.03 
ATR:1.95 
Week High:208.802.6%
Week Low:203.250.1%
Month High:210.353.4%
Month Low:202.103.7%
Year High:210.353.4%
Year Low:163.7024.3%
Volatility:7.08