EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

29 Sep 2026
LAST:

212.2

CHANGE:
 1.15		OPEN:
212.2		HIGH:
212.2		ASK:
0.0		VOLUME:
34
CHG(%):
0.54		PREV:
211.1		LOW:
212.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26212.2212.2212.2212.234
28 Sep 26211.2212.0211.1211.133
25 Sep 26212.0212.0211.4211.4303
24 Sep 26211.5211.5210.1210.130
23 Sep 26214.2214.2212.7212.721
22 Sep 26212.5213.4212.5213.420
21 Sep 26211.1211.8211.1211.628
18 Sep 26211.3211.3209.0209.5106
17 Sep 26210.7210.7210.3210.322
16 Sep 26208.6209.6208.6209.696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:211.460.3%
MA10:211.160.5%
MA20:211.810.2%
MA50:215.311.5%
MA100:214.521.1%
MA200:208.791.6%
STO9:58.51
STO14:70.90
RSI14:50.64
WPR14:-20.17
MTM14:2.20
ROC14:0.01 
ATR:1.80 
Week High:214.150.9%
Week Low:210.051.0%
Month High:218.753.1%
Month Low:206.901.6%
Year High:223.105.1%
Year Low:185.0214.7%