PAR, GSCU End of Day and Historical Stock Data [BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap]

22 Jan 2026

LAST: 17.95	CHANGE: 0.06	OPEN: 17.92	HIGH: 17.95	ASK: 0.00	VOLUME: 277
LAST: 17.95	CHG(%): 0.32	PREV: 17.90	LOW: 17.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	17.92	17.95	17.79	17.95	277
21 Jan 26	17.84	17.98	17.84	17.90	1.0K
20 Jan 26	17.53	17.64	17.53	17.62	2.0K
19 Jan 26	17.28	17.52	17.28	17.52	228
16 Jan 26	17.27	17.31	17.17	17.18	480
15 Jan 26	17.26	17.30	17.19	17.30	665
14 Jan 26	17.41	17.55	17.41	17.47	172
13 Jan 26	17.21	17.49	17.21	17.37	3.4K
12 Jan 26	17.08	17.17	17.04	17.17	15.3K
09 Jan 26	17.17	17.17	16.71	16.90	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.95