PAR, GSCU End of Day and Historical Stock Data [BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap]

09 Apr 2026

LAST: 20.00	CHANGE: 0.30	OPEN: 19.73	HIGH: 20.00	ASK: 0.00	VOLUME: 1.4K
LAST: 20.00	CHG(%): 1.54	PREV: 19.69	LOW: 19.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	19.73	20.00	19.73	20.00	1.4K
08 Apr 26	19.62	19.69	19.48	19.69	317
07 Apr 26	20.35	20.40	20.19	20.28	773
02 Apr 26	20.05	20.17	20.01	20.01	382
01 Apr 26	19.71	20.04	19.64	19.90	4.8K
31 Mar 26	20.02	20.14	19.95	20.11	5.2K
30 Mar 26	20.05	20.11	20.00	20.00	486
27 Mar 26	19.60	19.84	19.60	19.84	592
26 Mar 26	19.36	19.53	19.36	19.51	1.6K
25 Mar 26	19.18	19.33	19.08	19.33	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00