PAR, GOAT End of Day and Historical Stock Data [VanEck Morningstar Global Wide Moat UCITS ETF A USD]

13 Nov 2026

LAST: 34.27	CHANGE: 0.19	OPEN: 34.27	HIGH: 34.41	ASK: 0.00	VOLUME: 113
LAST: 34.27	CHG(%): 0.55	PREV: 34.46	LOW: 34.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	34.27	34.41	34.23	34.27	113
12 Nov 26	34.53	34.53	34.30	34.46	29
11 Nov 26	34.40	34.47	34.39	34.47	345
10 Nov 26	34.19	34.25	34.16	34.16	370
09 Nov 26	33.67	34.03	33.67	34.03	728
06 Nov 26	33.34	33.71	33.34	33.71	70
05 Nov 26	34.26	34.29	33.67	33.67	468
04 Nov 26	33.53	34.23	33.53	34.23	660
03 Nov 26	33.65	33.87	33.65	33.86	3.4K
02 Nov 26	33.57	33.83	33.56	33.83	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.27