PAR, GOAT End of Day and Historical Stock Data [VanEck Morningstar Global Wide Moat UCITS ETF A USD]

25 Sep 2026

LAST: 32.00	CHANGE: 0.09	OPEN: 32.05	HIGH: 32.06	ASK: 0.00	VOLUME: 251
LAST: 32.00	CHG(%): 0.28	PREV: 31.92	LOW: 31.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	32.05	32.06	31.93	32.00	251
24 Sep 26	32.04	32.04	31.92	31.92	40
23 Sep 26	32.34	32.34	32.15	32.15	25
22 Sep 26	32.12	32.33	32.12	32.28	113
21 Sep 26	31.91	31.99	31.84	31.99	773
18 Sep 26	31.88	31.88	31.71	31.71	22
17 Sep 26	31.90	31.91	31.84	31.85	8
16 Sep 26	31.71	31.75	31.65	31.75	46
15 Sep 26	31.56	31.68	31.52	31.61	657
14 Sep 26	31.46	31.64	31.46	31.53	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00