EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRE: Multi Units France - Lyxor MSCI Greece UCITS ETF

13 Nov 2026
LAST:

2.973

CHANGE:
 0.00		OPEN:
2.979		HIGH:
3.010		ASK:
0.000		VOLUME:
224.9K
CHG(%):
0.00		PREV:
2.973		LOW:
2.973		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.9793.0102.9732.973224.9K
12 Nov 263.0203.0202.9712.973135.6K
11 Nov 262.9873.0102.9563.010292.1K
10 Nov 262.9752.9802.9612.975202.3K
09 Nov 262.8742.9492.8742.949123.3K
06 Nov 262.8942.9122.8632.881229.9K
05 Nov 263.0203.0292.8852.893326.1K
04 Nov 262.9223.0202.9223.020250.5K
03 Nov 262.8872.9352.8752.923210.3K
02 Nov 262.9272.9582.9102.919249.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:2.980.1%
MA10:2.950.7%
MA20:2.931.5%
MA50:2.970.3%
MA100:2.921.8%
MA200:2.719.8%
STO9:62.16
STO14:62.16
RSI14:62.05 
WPR14:-33.81
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:3.021.6%
Week Low:2.863.8%
Month High:3.031.9%
Month Low:2.809.8%
Year High:3.094.1%
Year Low:2.1637.4%
Volatility:4.61