EODData

MEMBERSHIP REGISTER LOG IN

PAR, GR8: Making Europe Great Again UCITS ETF

02 Oct 2026
LAST:

9.692

CHANGE:
 0.05		OPEN:
9.670		HIGH:
9.707		ASK:
0.000		VOLUME:
2
CHG(%):
0.50		PREV:
9.644		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.6709.7079.6709.6922
01 Oct 269.6809.6809.6449.64451
30 Sep 269.8119.8119.7149.71410
29 Sep 269.8259.8259.7689.76870
28 Sep 269.8849.8849.8739.87314
25 Sep 269.9799.9799.9799.97912
24 Sep 269.9199.9199.9069.90611
23 Sep 269.9629.9799.8939.97910
22 Sep 269.9599.9599.9399.9394.7K
21 Sep 269.9039.9409.8749.9404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:9.740.5%
MA10:9.841.6%
MA20:9.851.6%
MA50:10.043.6%
STO9:14.33 
STO14:14.33 
RSI14:46.38
WPR14:-85.67 
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:9.983.0%
Week Low:9.640.5%
Month High:9.983.0%
Month Low:9.64