EODData

MEMBERSHIP REGISTER LOG IN

PAR, GR8: Making Europe Great Again UCITS ETF

29 Jul 2026
LAST:

10.05

CHANGE:
 0.00		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
2
CHG(%):
0.02		PREV:
10.05		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2610.0510.0510.0410.052
28 Jul 2610.0610.0610.0510.0594
27 Jul 2610.0910.0910.0310.0392
24 Jul 2610.0310.0510.0310.0591
23 Jul 2610.0810.1010.0510.053.0K
22 Jul 269.9210.019.9210.0119
21 Jul 269.929.949.919.9418
20 Jul 269.919.919.899.8960
17 Jul 269.789.879.789.8758
16 Jul 269.799.799.779.7757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:10.050.0%
MA10:9.970.8%
MA20:9.941.1%
STO9:76.21
STO14:83.78 
RSI14:72.28 
WPR14:-2.11 
MTM14:0.26
ROC14:0.03 
ATR:0.06 
Week High:10.100.5%
Week Low:9.921.3%
Month High:10.161.2%
Month Low:9.58