PAR, GAGG End of Day and Historical Stock Data [Amundi Index Solutions

03 Jun 2026

LAST: 48.77	CHANGE: 0.05	OPEN: 48.81	HIGH: 48.83	ASK: 0.00	VOLUME: 59
LAST: 48.77	CHG(%): 0.10	PREV: 48.82	LOW: 48.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	48.81	48.83	48.76	48.77	59
02 Jun 26	48.74	48.83	48.74	48.82	74
01 Jun 26	48.69	48.78	48.69	48.78	521
29 May 26	48.82	48.90	48.72	48.77	132
28 May 26	48.68	48.75	48.68	48.75	170
27 May 26	48.76	48.76	48.63	48.73	2.4K
26 May 26	48.81	48.81	48.63	48.68	497
25 May 26	48.60	48.74	48.59	48.70	389
22 May 26	48.55	48.55	48.52	48.52	5
21 May 26	48.42	48.55	48.42	48.46	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.77