PAR, GAGG End of Day and Historical Stock Data [Amundi Index Solutions

13 Nov 2026

LAST: 50.08	CHANGE: 0.09	OPEN: 50.05	HIGH: 50.08	ASK: 0.00	VOLUME: 1.2K
LAST: 50.08	CHG(%): 0.18	PREV: 50.17	LOW: 49.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	50.05	50.08	49.97	50.08	1.2K
12 Nov 26	50.19	50.24	50.17	50.17	1.4K
11 Nov 26	50.02	50.20	50.02	50.13	1.1K
10 Nov 26	50.03	50.09	50.02	50.02	1.0K
09 Nov 26	50.21	50.21	50.11	50.11	241
06 Nov 26	50.18	50.26	50.18	50.26	928
05 Nov 26	50.01	50.02	49.98	50.01	898
04 Nov 26	49.72	49.87	49.70	49.87	21
03 Nov 26	49.88	49.89	49.83	49.87	6.1K
02 Nov 26	49.95	49.97	49.85	49.97	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.08