PAR, GNFT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.574	CHANGE: 0.04	OPEN: 3.630	HIGH: 3.678	ASK: 23.490	VOLUME: 187.4K
LAST: 3.574	CHG(%): 1.00	PREV: 3.610	LOW: 3.540	BID: 23.050

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.630	3.678	3.540	3.574	187.4K
14 Aug 25	3.550	3.650	3.528	3.610	174K
13 Aug 25	3.356	3.558	3.354	3.538	237.3K
12 Aug 25	3.346	3.390	3.342	3.356	67.6K
11 Aug 25	3.360	3.370	3.326	3.336	62.5K
08 Aug 25	3.340	3.382	3.330	3.330	73.6K
05 Aug 25	3.368	3.452	3.368	3.436	59.6K
04 Aug 25	3.390	3.424	3.346	3.354	103.6K
01 Aug 25	3.490	3.490	3.368	3.368	191.3K
31 Jul 25	3.538	3.564	3.470	3.478	139.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.574