EODData

MEMBERSHIP REGISTER LOG IN

PAR, GDS: Ramsay Generale De Sante

02 Feb 2026
LAST:

10.15

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
13.40		VOLUME:
125
CHG(%):
1.00		PREV:
10.05		LOW:
10.15		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.2010.2010.1510.15125
30 Jan 2610.1010.3010.0510.05548
29 Jan 2610.3010.3010.2010.20652
28 Jan 2610.4510.4510.4010.40412
27 Jan 2610.4510.6010.3510.501.1K
26 Jan 2610.4010.6510.4010.45522
23 Jan 2610.1510.4010.1510.40807
22 Jan 2610.2010.2010.1510.2077
21 Jan 2610.2510.2510.1010.20222
20 Jan 2610.1010.259.9810.251.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
Price to Sales:0.19 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.46 
Revenue:5.242B 
EBITDA:215.4M 
Shares:110.36M 
Market Cap:1.12B 

TECHNICAL INDICATORS

MA5:10.261.1%
MA10:10.281.3%
MA20:9.912.4%
MA50:9.398.1%
MA100:9.398.1%
MA200:9.942.1%
STO9:16.67 
STO14:47.37
RSI14:64.86 
WPR14:-43.75
MTM14:0.45
ROC14:0.05 
ATR:0.23 
Week High:10.654.9%
Week Low:10.051.0%
Month High:10.654.9%
Month Low:9.042.1%
Year High:11.2510.8%
Year Low:8.7216.4%
Volatility:4.19 

RECENT SPLITS

Date Ratio
25 Mar 20191013-940
10 Apr 20061513-1416

RECENT DIVIDENDS

Date Amount
02 Dec 2014$2.09
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93
29 Jun 2010$1.16
17 Jun 2009$1.16
28 May 2008$0.46
20 Dec 2007$7.12
02 Jul 2007$0.32