EODData

MEMBERSHIP REGISTER LOG IN

PAR, GDS: Ramsay Generale De Sante

07 Aug 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
13.40		VOLUME:
53
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.9010.9010.9010.9053
06 Aug 2610.9510.9510.9010.9082
05 Aug 2611.1011.1010.9010.90388
04 Aug 2610.9511.0010.9511.00119
03 Aug 2610.9510.9510.9510.9529
31 Jul 2610.9511.3510.9511.001.3K
30 Jul 2611.0011.0010.9510.9592
29 Jul 2610.8511.1010.8011.001.0K
28 Jul 2610.8510.8510.7510.7575
27 Jul 2610.7510.8010.7510.8087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
Price to Sales:0.23 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.38 
Revenue:5.36B 
EBITDA:215.4M 
Shares:110.37M 
Market Cap:1.203B 

TECHNICAL INDICATORS

MA5:10.930.3%
MA10:10.920.1%
MA20:10.910.1%
MA50:11.071.5%
MA100:10.672.2%
MA200:10.216.8%
STO9:25.00
STO14:25.00
RSI14:57.14
WPR14:-40.00
MTM14:0.10
ROC14:0.01 
ATR:0.14 
Week High:11.354.1%
Week Low:10.900.0%
Month High:11.354.1%
Month Low:10.556.8%
Year High:11.556.0%
Year Low:8.7225.0%

RECENT SPLITS

Date Ratio
25 Mar 20191013-940
10 Apr 20061513-1416

RECENT DIVIDENDS

Date Amount
02 Dec 2014$2.09
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93
29 Jun 2010$1.16
17 Jun 2009$1.16
28 May 2008$0.46
20 Dec 2007$7.12
02 Jul 2007$0.32