PAR, GDS End of Day and Historical Stock Data [GENERALE DE SANTE]

20 Aug 2025

LAST: 10.000	CHANGE: 0.04	OPEN: 10.000	HIGH: 10.000	ASK: 13.400	VOLUME: 35
LAST: 10.000	CHG(%): 0.40	PREV: 9.960	LOW: 9.920	BID: 13.250

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.000	10.000	9.920	10.000	35
19 Aug 25	10.000	10.000	9.960	9.960	125
18 Aug 25	10.150	10.150	10.000	10.000	70
15 Aug 25	10.000	10.200	10.000	10.150	115
14 Aug 25	10.050	10.050	10.000	10.000	226
13 Aug 25	10.150	10.150	9.980	10.000	115
12 Aug 25	9.920	10.300	9.920	10.050	2.2K
11 Aug 25	10.150	10.200	10.150	10.200	161
08 Aug 25	10.200	10.200	10.100	10.150	156
05 Aug 25	10.450	10.450	9.920	10.000	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.46 - 15.95

10.000