PAR, GILS End of Day and Historical Stock Data [Lyxor UCITS Iboxx GBP Gilts]

29 Jul 2026

LAST: 5.841	CHANGE: 0.03	OPEN: 5.867	HIGH: 5.867	ASK: 0.000	VOLUME: 6
LAST: 5.841	CHG(%): 0.53	PREV: 5.872	LOW: 5.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.867	5.867	5.841	5.841	6
28 Jul 26	5.880	5.888	5.872	5.872	322
27 Jul 26	5.877	5.879	5.871	5.872	427
24 Jul 26	5.833	5.863	5.821	5.863	284
23 Jul 26	116.870	116.870	116.400	116.400	818
22 Jul 26	117.220	117.220	116.890	117.180	817
21 Jul 26	117.640	117.810	117.160	117.290	46
20 Jul 26	118.000	118.000	117.490	117.490	934
17 Jul 26	118.330	118.330	118.150	118.150	48
16 Jul 26	118.380	118.380	118.270	118.270	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.841