PAR, GILS End of Day and Historical Stock Data [Lyxor UCITS Iboxx GBP Gilts]

13 Nov 2026

LAST: 6.011	CHANGE: 0.02	OPEN: 6.011	HIGH: 6.014	ASK: 0.000	VOLUME: 40
LAST: 6.011	CHG(%): 0.32	PREV: 6.030	LOW: 6.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.011	6.014	6.007	6.011	40
12 Nov 26	6.060	6.060	6.030	6.030	28.1K
11 Nov 26	6.049	6.057	6.048	6.048	2.4K
10 Nov 26	6.094	6.099	6.043	6.043	2.1K
09 Nov 26	6.092	6.102	6.089	6.089	1.7K
06 Nov 26	6.098	6.098	6.072	6.079	213
05 Nov 26	6.104	6.108	6.097	6.098	891
04 Nov 26	6.052	6.087	6.052	6.087	578
03 Nov 26	6.047	6.063	6.045	6.045	3.0K
02 Nov 26	6.029	6.062	6.029	6.062	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.011