PAR, GILS End of Day and Historical Stock Data [Lyxor UCITS Iboxx GBP Gilts]

29 May 2026

LAST: 116.5	CHANGE: 0.21	OPEN: 116.3	HIGH: 116.5	ASK: 0.0	VOLUME: 951
LAST: 116.5	CHG(%): 0.18	PREV: 116.3	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	116.3	116.5	116.3	116.5	951
28 May 26	116.0	116.3	116.0	116.3	951
27 May 26	116.3	116.3	116.1	116.1	46
26 May 26	116.4	116.5	116.1	116.1	51
25 May 26	116.6	116.6	116.5	116.5	1.9K
22 May 26	115.7	116.2	115.7	116.2	1
21 May 26	115.1	115.6	115.1	115.4	1
20 May 26	114.3	115.2	114.3	115.2	22
19 May 26	114.1	114.2	113.9	113.9	17
18 May 26	112.8	113.8	112.8	113.4	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.5