EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

25 Sep 2026
LAST:

17.00

CHANGE:
 0.10		OPEN:
16.95		HIGH:
17.00		ASK:
19.00		VOLUME:
50
CHG(%):
0.59		PREV:
16.90		LOW:
16.95		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2616.9517.0016.9517.0050
24 Sep 2616.6016.9016.6016.9053
23 Sep 2617.0017.0016.6016.9533
22 Sep 2617.0017.0016.6016.9533
21 Sep 2616.5516.9516.5016.50526
18 Sep 2616.9517.1516.5016.50391
17 Sep 2616.9017.2016.9017.15288
16 Sep 2617.2017.2017.2017.20375
15 Sep 2617.2017.2016.9517.20343
14 Sep 2617.3017.5517.3017.30550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:4.60 
PEG Ratio:4.60 
Price to Sales:0.20 
Price to Book:0.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.75 
Revenue:135.67M 
EBITDA:8.76M 
Shares:1.48M 
Market Cap:25.16M 

TECHNICAL INDICATORS

MA5:16.860.8%
MA10:16.970.2%
MA20:17.241.4%
MA50:17.603.5%
MA100:18.207.0%
MA200:18.528.9%
STO9:71.43
STO14:41.67
RSI14:40.00 
WPR14:-52.38
MTM14:-0.40
ROC14:-0.02 
ATR:0.31 
Week High:17.150.9%
Week Low:16.503.0%
Month High:18.156.8%
Month Low:16.508.9%
Year High:21.0023.5%
Year Low:16.403.7%
Volatility:8.58 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25