EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

29 Sep 2025
LAST:

19.65

CHANGE:
 0.15		OPEN:
20.00		HIGH:
20.00		ASK:
19.00		VOLUME:
440
CHG(%):
0.76		PREV:
19.80		LOW:
19.65		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.0020.0019.6519.65440
26 Sep 2519.9019.9019.8019.80541
25 Sep 2520.6020.6019.9519.95538
24 Sep 2519.9520.7019.7020.00582
22 Sep 2519.9520.3019.9019.9556
19 Sep 2519.9520.4019.7019.95950
18 Sep 2520.1020.1020.1020.103
17 Sep 2520.2020.2020.2020.202
16 Sep 2520.6020.6020.0020.001.1K
15 Sep 2519.8019.8019.7019.7091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.87
MA10:19.93
MA20:20.03
MA50:19.94
MA100:19.13
MA200:18.96
RSI14:45.45
WPR14:-100.00
MTM14:-0.35
ROC14:-0.02
ATR:0.43
Week High:20.70
Week Low:19.65
Month High:21.90
Month Low:19.45
Year High:25.20
Year Low:15.45
Volatility:38.53

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25