EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

21 Nov 2025
LAST:

18.65

CHANGE:
 0.30		OPEN:
18.30		HIGH:
18.70		ASK:
19.00		VOLUME:
370
CHG(%):
1.58		PREV:
18.95		LOW:
18.20		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.3018.7018.2018.65370
20 Nov 2518.9518.9518.9518.953
19 Nov 2518.2518.5518.2518.5575
18 Nov 2518.9019.0017.5019.003.0K
17 Nov 2518.6518.9018.6018.601.3K
14 Nov 2518.7018.7018.7018.70431
13 Nov 2519.2019.4018.8519.00318
12 Nov 2519.2519.5019.1519.50336
11 Nov 2519.2019.5019.2019.5053
10 Nov 2519.1019.5019.1019.20244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Forward P/E:8.65 
Price to Sales:0.21 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-4.31 
Revenue:136.06M 
EBITDA:1.39M 
Shares:1.48M 
Market Cap:27.61M 

TECHNICAL INDICATORS

MA5:18.750.5%
MA10:18.971.7%
MA20:19.182.8%
MA50:19.564.9%
MA100:19.665.4%
MA200:19.052.1%
STO9:10.53 
STO14:10.53 
RSI14:42.03
WPR14:-89.47 
MTM14:-0.85
ROC14:-0.04 
ATR:0.46 
Week High:19.001.9%
Week Low:17.506.6%
Month High:20.007.2%
Month Low:17.502.1%
Year High:23.2024.4%
Year Low:15.4520.7%
Volatility:14.56 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25