EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

29 Jul 2026
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.55		HIGH:
17.55		ASK:
19.00		VOLUME:
200
CHG(%):
0.00		PREV:
17.50		LOW:
17.50		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2617.5517.5517.5017.50200
28 Jul 2618.0518.0517.5017.50203
27 Jul 2618.4018.4017.5017.501.2K
24 Jul 2617.7017.7017.6017.6050
23 Jul 2617.8017.8017.8017.80181
22 Jul 2618.0018.0018.0018.0060
21 Jul 2618.1518.1518.1518.1550
20 Jul 2617.6518.2517.6017.60898
17 Jul 2618.2518.2518.2518.2528
16 Jul 2618.2018.2517.6517.65538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:4.74 
PEG Ratio:4.74 
Price to Sales:0.20 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.75 
Revenue:135.67M 
EBITDA:8.76M 
Shares:1.48M 
Market Cap:25.9M 

TECHNICAL INDICATORS

MA5:17.580.5%
MA10:17.761.5%
MA20:17.952.5%
MA50:18.515.8%
MA100:18.636.5%
MA200:18.787.3%
RSI14:34.33 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.04 
ATR:0.45 
Week High:18.405.1%
Week Low:17.500.0%
Month High:18.908.0%
Month Low:17.507.3%
Year High:22.9030.9%
Year Low:16.406.7%
Volatility:1.77 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25