EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAD: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

13 Nov 2026
LAST:

6.718

CHANGE:
 0.00		OPEN:
6.698		HIGH:
6.718		ASK:
0.000		VOLUME:
463
CHG(%):
0.01		PREV:
6.719		LOW:
6.698		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.6986.7186.6986.718463
12 Nov 266.7686.7686.7196.719462
11 Nov 266.7436.7436.7166.716461
10 Nov 266.7976.8116.7516.751460
09 Nov 266.6686.7656.6686.765695
06 Nov 266.6836.7226.6836.7221.9K
05 Nov 266.7946.7946.7516.7511.9K
04 Nov 266.6016.7156.6016.715299
03 Nov 266.6366.6366.5866.586298
02 Nov 266.4776.6206.4776.620297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:6.730.2%
MA10:6.710.2%
MA20:6.562.4%
MA50:6.434.5%
STO9:58.67
STO14:73.65
RSI14:75.76 
WPR14:-15.31 
MTM14:0.25
ROC14:0.04 
ATR:0.07 
Week High:6.811.4%
Week Low:6.670.7%
Month High:6.811.4%
Month Low:6.16
Volatility:0.51