EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAD: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

25 Sep 2026
LAST:

6.307

CHANGE:
 0.02		OPEN:
6.361		HIGH:
6.361		ASK:
0.000		VOLUME:
204
CHG(%):
0.35		PREV:
6.329		LOW:
6.307		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.3616.3616.3076.307204
24 Sep 266.3836.3836.3296.329203
23 Sep 266.4796.4796.3926.392202
22 Sep 266.4606.4666.4606.466201
21 Sep 266.4416.4736.4416.473200
18 Sep 266.4626.4626.4366.4366.0K
17 Sep 266.5066.5066.5056.50516
16 Sep 266.4646.4876.4646.48715
15 Sep 266.4146.4486.4146.44814
14 Sep 266.4816.4816.4426.44213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:6.391.4%
MA10:6.431.9%
MA20:6.533.6%
MA50:6.848.5%
RSI14:19.83 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.05 
ATR:0.05 
Week High:6.482.7%
Week Low:6.310.0%
Month High:7.0111.1%
Month Low:6.31